Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 12.680,000 | 12.680,000 | 12.680,000 | 12.680,000 | -0,06% |
2024-05-23 | 12.688,000 | 12.688,000 | 12.688,000 | 12.688,000 | 0,13% |
2024-05-22 | 12.672,000 | 12.672,000 | 12.672,000 | 12.672,000 | -0,72% |
2024-05-21 | 12.764,000 | 12.764,000 | 12.764,000 | 12.764,000 | 0,05% |
2024-05-20 | 12.758,000 | 12.758,000 | 12.758,000 | 12.758,000 | 0,10% |
2024-05-17 | 12.745,000 | 12.745,000 | 12.745,000 | 12.745,000 | 0,66% |
2024-05-16 | 12.662,000 | 12.662,000 | 12.662,000 | 12.662,000 | 0,92% |
2024-05-15 | 12.547,000 | 12.547,000 | 12.547,000 | 12.547,000 | 0,67% |
2024-05-14 | 12.463,000 | 12.463,000 | 12.463,000 | 12.463,000 | 0,61% |
2024-05-13 | 12.387,000 | 12.387,000 | 12.387,000 | 12.387,000 | 0,36% |
2024-05-10 | 12.343,000 | 12.343,000 | 12.343,000 | 12.343,000 | -0,56% |
2024-05-09 | 12.413,000 | 12.413,000 | 12.413,000 | 12.413,000 | -2,11% |
2024-05-24 | 12.680,000 | 12.680,000 | 12.680,000 | 12.680,000 | -0,06% |
2024-05-23 | 12.688,000 | 12.688,000 | 12.688,000 | 12.688,000 | 0,13% |
2024-05-22 | 12.672,000 | 12.672,000 | 12.672,000 | 12.672,000 | -0,72% |
2024-05-21 | 12.764,000 | 12.764,000 | 12.764,000 | 12.764,000 | 0,05% |
2024-05-20 | 12.758,000 | 12.758,000 | 12.758,000 | 12.758,000 | 0,10% |
2024-05-17 | 12.745,000 | 12.745,000 | 12.745,000 | 12.745,000 | 0,66% |
2024-05-16 | 12.662,000 | 12.662,000 | 12.662,000 | 12.662,000 | 0,92% |
2024-05-15 | 12.547,000 | 12.547,000 | 12.547,000 | 12.547,000 | 0,67% |
2024-05-14 | 12.463,000 | 12.463,000 | 12.463,000 | 12.463,000 | 0,61% |
2024-05-13 | 12.387,000 | 12.387,000 | 12.387,000 | 12.387,000 | 0,36% |
2024-05-10 | 12.343,000 | 12.343,000 | 12.343,000 | 12.343,000 | -0,56% |
2024-05-09 | 12.413,000 | 12.413,000 | 12.413,000 | 12.413,000 | -0,35% |
2024-05-08 | 12.456,000 | 12.456,000 | 12.456,000 | 12.456,000 | 0,00% |
2024-05-07 | 12.456,000 | 12.456,000 | 12.456,000 | 12.456,000 | 3,10% |
2024-05-02 | 12.082,000 | 12.082,000 | 12.082,000 | 12.082,000 | -0,20% |
2024-05-01 | 12.106,000 | 12.106,000 | 12.106,000 | 12.106,000 | -0,95% |
2024-04-30 | 12.222,000 | 12.222,000 | 12.222,000 | 12.222,000 | 1,92% |
2024-04-26 | 11.992,000 | 11.992,000 | 11.992,000 | 11.992,000 | -1,02% |
Högsta: 12.764,000 | Lägsta: 11.992,000 | Differens: 772,000 | Genomsnitt: 12.518,600 | +/- %: 4,664 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning