Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 2.715,960 | 2.715,960 | 2.715,960 | 2.715,960 | 0,12% |
2024-05-17 | 2.712,600 | 2.712,600 | 2.712,600 | 2.712,600 | -0,52% |
2024-05-16 | 2.726,730 | 2.726,730 | 2.726,730 | 2.726,730 | 2,29% |
2024-05-14 | 2.665,810 | 2.665,810 | 2.665,810 | 2.665,810 | -0,39% |
2024-05-13 | 2.676,310 | 2.676,310 | 2.676,310 | 2.676,310 | 0,99% |
2024-05-10 | 2.650,150 | 2.650,150 | 2.650,150 | 2.650,150 | -0,02% |
2024-05-09 | 2.650,790 | 2.650,790 | 2.650,790 | 2.650,790 | -0,05% |
2024-05-08 | 2.652,050 | 2.652,050 | 2.652,050 | 2.652,050 | 0,30% |
2024-05-07 | 2.644,210 | 2.644,210 | 2.644,210 | 2.644,210 | 2,57% |
2024-05-03 | 2.578,030 | 2.578,030 | 2.578,030 | 2.578,030 | 1,26% |
2024-05-02 | 2.545,840 | 2.545,840 | 2.545,840 | 2.545,840 | -1,73% |
2024-04-30 | 2.590,580 | 2.590,580 | 2.590,580 | 2.590,580 | -4,62% |
2024-05-20 | 2.715,960 | 2.715,960 | 2.715,960 | 2.715,960 | 0,12% |
2024-05-17 | 2.712,600 | 2.712,600 | 2.712,600 | 2.712,600 | -0,52% |
2024-05-16 | 2.726,730 | 2.726,730 | 2.726,730 | 2.726,730 | 2,29% |
2024-05-14 | 2.665,810 | 2.665,810 | 2.665,810 | 2.665,810 | -0,39% |
2024-05-13 | 2.676,310 | 2.676,310 | 2.676,310 | 2.676,310 | 0,99% |
2024-05-10 | 2.650,150 | 2.650,150 | 2.650,150 | 2.650,150 | -0,02% |
2024-05-09 | 2.650,790 | 2.650,790 | 2.650,790 | 2.650,790 | -0,05% |
2024-05-08 | 2.652,050 | 2.652,050 | 2.652,050 | 2.652,050 | 0,30% |
2024-05-07 | 2.644,210 | 2.644,210 | 2.644,210 | 2.644,210 | 2,57% |
2024-05-03 | 2.578,030 | 2.578,030 | 2.578,030 | 2.578,030 | 1,26% |
2024-05-02 | 2.545,840 | 2.545,840 | 2.545,840 | 2.545,840 | -1,73% |
2024-04-30 | 2.590,580 | 2.590,580 | 2.590,580 | 2.590,580 | -0,26% |
2024-04-29 | 2.597,410 | 2.597,410 | 2.597,410 | 2.597,410 | 1,87% |
2024-04-26 | 2.549,670 | 2.549,670 | 2.549,670 | 2.549,670 | -0,76% |
2024-04-25 | 2.569,150 | 2.569,150 | 2.569,150 | 2.569,150 | -0,38% |
2024-04-24 | 2.579,030 | 2.579,030 | 2.579,030 | 2.579,030 | 1,40% |
2024-04-23 | 2.543,510 | 2.543,510 | 2.543,510 | 2.543,510 | 0,96% |
2024-04-22 | 2.519,420 | 2.519,420 | 2.519,420 | 2.519,420 | -2,12% |
Högsta: 2.726,730 | Lägsta: 2.519,420 | Differens: 207,310 | Genomsnitt: 2.632,544 | +/- %: 5,519 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning