Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 3.004,230 | 3.004,230 | 3.004,230 | 3.004,230 | -0,51% |
2024-05-16 | 3.019,550 | 3.019,550 | 3.019,550 | 3.019,550 | 2,29% |
2024-05-14 | 2.952,090 | 2.952,090 | 2.952,090 | 2.952,090 | -0,39% |
2024-05-13 | 2.963,500 | 2.963,500 | 2.963,500 | 2.963,500 | 0,99% |
2024-05-10 | 2.934,470 | 2.934,470 | 2.934,470 | 2.934,470 | -0,01% |
2024-05-09 | 2.934,900 | 2.934,900 | 2.934,900 | 2.934,900 | -0,04% |
2024-05-08 | 2.936,190 | 2.936,190 | 2.936,190 | 2.936,190 | 0,30% |
2024-05-07 | 2.927,420 | 2.927,420 | 2.927,420 | 2.927,420 | 2,57% |
2024-05-03 | 2.854,150 | 2.854,150 | 2.854,150 | 2.854,150 | 1,28% |
2024-05-02 | 2.818,180 | 2.818,180 | 2.818,180 | 2.818,180 | -1,72% |
2024-04-30 | 2.867,560 | 2.867,560 | 2.867,560 | 2.867,560 | -0,26% |
2024-04-29 | 2.874,900 | 2.874,900 | 2.874,900 | 2.874,900 | 1,87% |
2024-04-26 | 2.822,030 | 2.822,030 | 2.822,030 | 2.822,030 | -6,06% |
2024-05-17 | 3.004,230 | 3.004,230 | 3.004,230 | 3.004,230 | -0,51% |
2024-05-16 | 3.019,550 | 3.019,550 | 3.019,550 | 3.019,550 | 2,29% |
2024-05-14 | 2.952,090 | 2.952,090 | 2.952,090 | 2.952,090 | -0,39% |
2024-05-13 | 2.963,500 | 2.963,500 | 2.963,500 | 2.963,500 | 0,99% |
2024-05-10 | 2.934,470 | 2.934,470 | 2.934,470 | 2.934,470 | -0,01% |
2024-05-09 | 2.934,900 | 2.934,900 | 2.934,900 | 2.934,900 | -0,04% |
2024-05-08 | 2.936,190 | 2.936,190 | 2.936,190 | 2.936,190 | 0,30% |
2024-05-07 | 2.927,420 | 2.927,420 | 2.927,420 | 2.927,420 | 2,57% |
2024-05-03 | 2.854,150 | 2.854,150 | 2.854,150 | 2.854,150 | 1,28% |
2024-05-02 | 2.818,180 | 2.818,180 | 2.818,180 | 2.818,180 | -1,72% |
2024-04-30 | 2.867,560 | 2.867,560 | 2.867,560 | 2.867,560 | -0,26% |
2024-04-29 | 2.874,900 | 2.874,900 | 2.874,900 | 2.874,900 | 1,87% |
2024-04-26 | 2.822,030 | 2.822,030 | 2.822,030 | 2.822,030 | -0,75% |
2024-04-25 | 2.843,280 | 2.843,280 | 2.843,280 | 2.843,280 | -0,38% |
2024-04-24 | 2.854,110 | 2.854,110 | 2.854,110 | 2.854,110 | 1,40% |
2024-04-23 | 2.814,750 | 2.814,750 | 2.814,750 | 2.814,750 | 0,96% |
2024-04-22 | 2.788,020 | 2.788,020 | 2.788,020 | 2.788,020 | -2,11% |
Högsta: 3.019,550 | Lägsta: 2.788,020 | Differens: 231,530 | Genomsnitt: 2.903,950 | +/- %: 5,479 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning