Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 1.105.868 | 1.105.868 | 1.105.868 | 1.105.868 | 1,47% |
2024-05-03 | 1.089.796 | 1.089.796 | 1.089.796 | 1.089.796 | 0,04% |
2024-04-30 | 1.089.325 | 1.089.325 | 1.089.325 | 1.089.325 | 0,38% |
2024-04-26 | 1.085.165 | 1.085.165 | 1.085.165 | 1.085.165 | 1,19% |
2024-04-19 | 1.072.438 | 1.072.438 | 1.072.438 | 1.072.438 | -1,26% |
2024-04-12 | 1.086.125 | 1.086.125 | 1.086.125 | 1.086.125 | -0,07% |
2024-04-05 | 1.086.914 | 1.086.914 | 1.086.914 | 1.086.914 | -0,13% |
2024-03-28 | 1.088.336 | 1.088.336 | 1.088.336 | 1.088.336 | 0,95% |
2024-03-22 | 1.078.137 | 1.078.137 | 1.078.137 | 1.078.137 | 0,92% |
2024-03-15 | 1.068.267 | 1.068.267 | 1.068.267 | 1.068.267 | -1,20% |
2024-03-08 | 1.081.221 | 1.081.221 | 1.081.221 | 1.081.221 | 0,47% |
2024-03-01 | 1.076.138 | 1.076.138 | 1.076.138 | 1.076.138 | 0,45% |
2024-02-29 | 1.071.335 | 1.071.335 | 1.071.335 | 1.071.335 | 0,69% |
2024-02-23 | 1.063.954 | 1.063.954 | 1.063.954 | 1.063.954 | 0,30% |
2024-02-16 | 1.060.803 | 1.060.803 | 1.060.803 | 1.060.803 | 0,43% |
2024-02-09 | 1.056.235 | 1.056.235 | 1.056.235 | 1.056.235 | -0,75% |
2024-02-02 | 1.064.266 | 1.064.266 | 1.064.266 | 1.064.266 | -0,72% |
2024-01-31 | 1.071.952 | 1.071.952 | 1.071.952 | 1.071.952 | -0,86% |
2024-01-26 | 1.081.209 | 1.081.209 | 1.081.209 | 1.081.209 | 0,14% |
2024-01-19 | 1.079.668 | 1.079.668 | 1.079.668 | 1.079.668 | -1,61% |
2024-01-12 | 1.097.333 | 1.097.333 | 1.097.333 | 1.097.333 | 0,03% |
2024-01-05 | 1.097.047 | 1.097.047 | 1.097.047 | 1.097.047 | -0,78% |
2023-12-29 | 1.105.692 | 1.105.692 | 1.105.692 | 1.105.692 | 0,16% |
2023-12-22 | 1.103.969 | 1.103.969 | 1.103.969 | 1.103.969 | 3,53% |
2023-12-15 | 1.066.356 | 1.066.356 | 1.066.356 | 1.066.356 | -3,57% |
2024-05-10 | 1.105.868 | 1.105.868 | 1.105.868 | 1.105.868 | 1,47% |
2024-05-03 | 1.089.796 | 1.089.796 | 1.089.796 | 1.089.796 | 0,04% |
2024-04-30 | 1.089.325 | 1.089.325 | 1.089.325 | 1.089.325 | 0,38% |
2024-04-26 | 1.085.165 | 1.085.165 | 1.085.165 | 1.085.165 | 1,19% |
2024-04-19 | 1.072.438 | 1.072.438 | 1.072.438 | 1.072.438 | -1,26% |
Högsta: 1.105.868 | Lägsta: 1.056.235 | Differens: 49.633 | Genomsnitt: 1.082.338 | +/- %: 2 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning