Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
NDXEX | Xetra | EUR | |||
EXXT | Wien | EUR | |||
DE0A0F5UF5 | Budapest | HUF |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
164,04 | 166,26 | 166,38 | 163,86 | 26,67K | -1.87% | |
167,16 | 167,80 | 168,32 | 166,80 | 16,28K | -1.01% | |
168,86 | 168,60 | 169,16 | 167,76 | 19,61K | +0.13% | |
168,64 | 168,80 | 169,26 | 168,00 | 14,45K | -0.21% | |
169,00 | 168,62 | 169,00 | 168,32 | 7,84K | +0.19% | |
168,68 | 167,64 | 168,94 | 167,40 | 10,52K | -0.35% | |
169,28 | 169,56 | 169,94 | 168,42 | 31,08K | +0.55% | |
168,36 | 167,70 | 168,36 | 167,56 | 9,70K | +0.65% | |
167,28 | 167,12 | 167,36 | 166,64 | 8,27K | +0.08% | |
167,14 | 166,16 | 167,16 | 166,12 | 12,29K | +0.60% | |
166,14 | 166,36 | 166,84 | 166,00 | 32,44K | -0.51% | |
167,00 | 166,62 | 167,10 | 166,40 | 37,04K | +0.82% | |
165,64 | 164,58 | 165,70 | 164,36 | 25,70K | +1.07% | |
163,88 | 164,02 | 164,38 | 163,34 | 10,28K | -0.07% | |
164,00 | 164,32 | 164,38 | 163,54 | 11,57K | +0.23% | |
163,62 | 164,02 | 164,42 | 163,62 | 32,09K | +0.05% | |
163,54 | 163,42 | 163,74 | 162,96 | 5,58K | -0.10% | |
163,70 | 163,80 | 164,00 | 162,68 | 17,50K | -0.04% | |
163,76 | 163,38 | 163,76 | 162,98 | 22,75K | +0.83% | |
162,42 | 161,80 | 162,42 | 161,66 | 21,61K | +0.68% | |
161,32 | 159,74 | 161,48 | 159,60 | 36,22K | +1.93% | |
158,26 | 158,26 | 159,00 | 157,46 | 75,20K | -1.47% |