Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
0PTL | London | SEK | |||
SE0007126024 | Stockholm | SEK |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
3.412,00 | 3.400,01 | 3.422,78 | 3.375,01 | 2,94K | +0.35% | |
3.400,01 | 3.409,01 | 3.440,97 | 3.365,01 | 7,80K | +0.29% | |
3.390,01 | 3.404,40 | 3.417,40 | 3.370,03 | 4,70K | +0.24% | |
3.382,00 | 3.387,81 | 3.431,72 | 3.360,01 | 7,65K | -3.39% | |
3.500,60 | 3.425,00 | 3.511,28 | 3.409,86 | 9,97K | +2.21% | |
3.425,00 | 3.396,08 | 3.437,97 | 3.370,14 | 7,76K | -0.71% | |
3.449,51 | 3.539,21 | 3.539,21 | 3.408,44 | 11,01K | -3.05% | |
3.557,99 | 3.548,00 | 3.564,19 | 3.506,65 | 9,26K | +0.28% | |
3.548,16 | 3.592,39 | 3.610,00 | 3.540,00 | 14,20K | +4.36% | |
3.400,00 | 3.378,47 | 3.400,00 | 3.355,01 | 7,79K | +0.14% | |
3.395,33 | 3.327,14 | 3.398,00 | 3.327,14 | 10,71K | +2.69% | |
3.306,29 | 3.307,79 | 3.355,00 | 3.306,29 | 15,48K | +1.38% | |
3.261,21 | 3.153,08 | 3.284,00 | 3.130,89 | 14,89K | +3.42% | |
3.153,40 | 3.171,61 | 3.172,36 | 3.105,00 | 5,13K | -1.84% | |
3.212,58 | 3.126,24 | 3.230,00 | 3.126,24 | 7,46K | +2.90% | |
3.122,00 | 3.224,81 | 3.245,14 | 3.100,03 | 8,89K | -2.52% | |
3.202,57 | 3.210,59 | 3.210,59 | 3.165,01 | 4,50K | -1.69% | |
3.257,67 | 3.234,20 | 3.284,98 | 3.207,89 | 7,80K | +1.17% | |
3.220,00 | 3.267,40 | 3.343,13 | 3.192,83 | 16,07K | +3.26% | |
3.118,37 | 3.022,01 | 3.164,00 | 2.990,94 | 16,74K | +3.19% | |
3.022,01 | 2.955,00 | 3.029,99 | 2.931,35 | 21,57K | -4.52% |