Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
UBSG | Schweiz | CHF | |||
UBSN1YEUAM=R | Schweiz | EUR | |||
UBSN5YEUAM=R | Schweiz | EUR | |||
UBSGz | BATS Europa | CHF | |||
UBS | NYSE | USD | |||
0R3T | London | CHF | |||
UBSN | Mexiko | MXN |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
26,26 | 26,20 | 26,91 | 26,11 | 370,97K | -0.68% | |
26,44 | 26,35 | 26,44 | 26,44 | 0.00% | ||
26,44 | 26,35 | 26,74 | 26,26 | 574,85K | -2.33% | |
27,07 | 26,31 | 27,41 | 25,40 | 1,36M | +9.20% | |
24,79 | 24,70 | 24,96 | 24,58 | 11,94M | +0.85% | |
24,58 | 24,07 | 24,60 | 24,07 | 713,24K | +0.90% | |
24,36 | 24,20 | 24,44 | 24,09 | 2,50M | -0.98% | |
24,60 | 24,27 | 24,60 | 24,27 | 7,74K | 0.00% | |
24,60 | 24,53 | 27,27 | 24,27 | 166,74K | -3.07% | |
25,38 | 25,45 | 25,45 | 25,04 | 40,61K | +0.48% | |
25,26 | 25,33 | 25,46 | 24,80 | 613,22K | -0.20% | |
25,31 | 25,31 | 25,42 | 24,82 | 840,01K | -1.44% | |
25,68 | 25,66 | 25,87 | 24,99 | 1,36M | +0.31% | |
25,60 | 25,77 | 25,87 | 25,18 | 927,98K | +0.87% | |
25,38 | 25,25 | 25,72 | 25,08 | 15,23M | -0.28% | |
25,45 | 25,36 | 25,66 | 25,26 | 177,06K | -1.70% | |
25,89 | 25,88 | 26,11 | 25,39 | 1,41M | +1.45% | |
25,52 | 25,47 | 25,84 | 25,30 | 722,19K | -0.08% | |
25,54 | 25,34 | 25,82 | 22,75 | 1,92M | -4.17% | |
26,65 | 26,57 | 26,68 | 26,13 | 1,41M | -0.41% | |
26,76 | 26,72 | 26,89 | 26,12 | 1,31M | -0.41% | |
26,87 | 26,92 | 27,18 | 26,18 | 897,56K | -1.14% | |
27,18 | 28,01 | 28,17 | 26,80 | 14,08M | -3.48% |