Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
2024-05-08 | 68.910,00 | 68.963,00 | 69.323,00 | 68.830,00 | 0,60K | -0,14% |
2024-05-07 | 69.007,00 | 68.804,00 | 69.245,00 | 68.612,00 | 0,68K | 0,67% |
2024-05-03 | 68.547,00 | 68.347,00 | 68.835,00 | 67.850,00 | 2,59K | 0,36% |
2024-05-02 | 68.304,00 | 68.488,00 | 68.701,00 | 68.002,00 | 0,66K | -0,34% |
2024-04-30 | 68.536,00 | 68.935,00 | 69.155,00 | 68.312,00 | 0,80K | -0,50% |
2024-04-29 | 68.878,00 | 68.466,00 | 69.343,00 | 68.261,00 | 1,13K | 1,50% |
2024-04-26 | 67.859,00 | 67.750,00 | 68.332,00 | 67.363,00 | 1,70K | 0,24% |
2024-04-25 | 67.694,00 | 68.220,00 | 68.451,00 | 66.450,00 | 2,64K | -0,62% |
2024-04-24 | 68.115,00 | 68.388,00 | 68.700,00 | 67.965,00 | 3,56K | -0,19% |
2024-04-23 | 68.245,00 | 68.656,00 | 69.780,00 | 67.871,00 | 13,05K | -0,45% |
2024-04-22 | 68.552,00 | 69.044,00 | 69.499,00 | 68.150,00 | 2,54K | -0,65% |
2024-04-19 | 69.002,00 | 68.933,00 | 69.680,00 | 68.930,00 | 1,41K | 0,12% |
2024-04-18 | 68.919,00 | 68.872,00 | 69.510,00 | 68.311,00 | 2,86K | 0,27% |
2024-04-17 | 68.731,00 | 69.153,00 | 69.627,00 | 68.561,00 | 1,20K | -0,26% |
2024-05-08 | 68.910,00 | 68.963,00 | 69.323,00 | 68.830,00 | 0,60K | -0,14% |
2024-05-07 | 69.007,00 | 68.804,00 | 69.245,00 | 68.612,00 | 0,68K | 0,67% |
2024-05-03 | 68.547,00 | 68.347,00 | 68.835,00 | 67.850,00 | 2,59K | 0,36% |
2024-05-02 | 68.304,00 | 68.488,00 | 68.701,00 | 68.002,00 | 0,66K | -0,34% |
2024-04-30 | 68.536,00 | 68.935,00 | 69.155,00 | 68.312,00 | 0,80K | -0,50% |
2024-04-29 | 68.878,00 | 68.466,00 | 69.343,00 | 68.261,00 | 1,13K | 1,50% |
2024-04-26 | 67.859,00 | 67.750,00 | 68.332,00 | 67.363,00 | 1,70K | 0,24% |
2024-04-25 | 67.694,00 | 68.220,00 | 68.451,00 | 66.450,00 | 2,64K | -0,62% |
2024-04-24 | 68.115,00 | 68.388,00 | 68.700,00 | 67.965,00 | 3,56K | -0,19% |
2024-04-23 | 68.245,00 | 68.656,00 | 69.780,00 | 67.871,00 | 13,05K | -0,45% |
2024-04-22 | 68.552,00 | 69.044,00 | 69.499,00 | 68.150,00 | 2,54K | -0,65% |
2024-04-19 | 69.002,00 | 68.933,00 | 69.680,00 | 68.930,00 | 1,41K | 0,12% |
2024-04-18 | 68.919,00 | 68.872,00 | 69.510,00 | 68.311,00 | 2,86K | 0,27% |
2024-04-17 | 68.731,00 | 69.153,00 | 69.627,00 | 68.561,00 | 1,20K | -0,60% |
2024-04-16 | 69.148,00 | 69.547,00 | 69.930,00 | 69.114,00 | 0,71K | -0,54% |
2024-04-15 | 69.526,00 | 69.019,00 | 69.853,00 | 68.907,00 | 1,23K | 0,77% |
Högsta: 69.930,00 | Lägsta: 66.450,00 | Differens: 3.480,00 | Genomsnitt: 68.575,73 | +/- %: -0,12 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning