Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
STAN | London | GBP | |||
STAN1YGBAM=R | London | GBP | |||
STAN5YGBAM=R | London | GBP | |||
STANl | BATS Europa | GBP | |||
SCBFF | OTC-marknader | USD | |||
STAN | TradeGate | EUR | |||
STAN | Frankfurt | EUR | |||
2888 | Hong Kong | HKD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
73,55 | 73,65 | 74,55 | 73,40 | 433,30K | +0.20% | |
73,40 | 73,70 | 74,00 | 72,95 | 579,80K | -0.41% | |
73,70 | 74,70 | 75,20 | 73,50 | 1,16M | -1.21% | |
74,60 | 74,35 | 75,50 | 74,05 | 700,39K | +0.81% | |
74,00 | 73,35 | 74,35 | 72,20 | 1,57M | +2.85% | |
71,95 | 67,90 | 72,80 | 67,25 | 2,25M | +5.96% | |
67,90 | 67,75 | 68,50 | 66,85 | 422,54K | +0.52% | |
67,55 | 67,50 | 68,05 | 67,05 | 501,64K | +0.07% | |
67,50 | 66,80 | 68,00 | 66,75 | 536,48K | +1.05% | |
66,80 | 66,15 | 66,80 | 65,85 | 464,18K | +1.14% | |
66,05 | 65,80 | 66,70 | 65,50 | 319,31K | +0.84% | |
65,50 | 64,50 | 65,95 | 64,50 | 193,95K | +2.26% | |
64,05 | 64,55 | 64,90 | 63,90 | 371,58K | +0.79% | |
63,55 | 63,55 | 63,85 | 62,85 | 445,22K | -1.47% | |
64,50 | 62,80 | 64,70 | 62,60 | 340,89K | +2.63% | |
62,85 | 62,35 | 63,00 | 62,00 | 366,27K | -0.79% | |
63,35 | 65,00 | 65,00 | 63,15 | 329,50K | -2.69% | |
65,10 | 64,95 | 65,30 | 63,95 | 108,33K | -1.06% | |
65,80 | 65,75 | 66,00 | 65,50 | 348,34K | -1.50% | |
66,80 | 67,40 | 67,60 | 66,80 | 231,93K | -0.82% | |
67,35 | 67,20 | 67,55 | 66,75 | 264,93K | -1.32% | |
68,25 | 69,00 | 69,00 | 68,15 | 242,94K | -0.15% |