Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
ROSN | Moskva | RUB | |||
RU000A0JTS06= | Moskva | RUB | |||
RU000A0JTS22= | Moskva | RUB | |||
RU000A0ZYVU5= | Moskva | RUB | |||
RU000A0ZYT40= | Moskva | RUB | |||
RU000A0JT940= | Moskva | RUB | |||
RU000A0JT965= | Moskva | RUB | |||
RU000A0JUCS1= | Moskva | RUB | |||
RU000A0JUCR3= | Moskva | RUB | |||
RU000A0JTYL2= | Moskva | RUB | |||
RU000A0JTYM0= | Moskva | RUB | |||
RU000A0JTYN8= | Moskva | RUB | |||
RU000A0JXQK2= | Moskva | RUB | |||
RU000A0JUFU0= | Moskva | RUB | |||
RU000A0JUFV8= | Moskva | RUB | |||
RU000A0JX355= | Moskva | RUB | |||
RU000A0JV1X3= | Moskva | RUB | |||
RU000A0JV219= | Moskva | RUB | |||
RNRTSc1 | Moskva | RUB |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
594,45 | 599,50 | 599,90 | 590,45 | 4,39M | -0.79% | |
599,20 | 590,75 | 599,30 | 589,30 | 7,14M | +1.59% | |
589,80 | 590,00 | 594,00 | 588,30 | 4,22M | +0.06% | |
589,45 | 580,25 | 590,00 | 579,20 | 4,76M | +1.73% | |
579,40 | 579,00 | 582,20 | 578,80 | 1,16M | +0.16% | |
578,50 | 580,30 | 582,00 | 578,25 | 1,29M | -0.25% | |
579,95 | 579,15 | 584,30 | 579,15 | 1,69M | +0.16% | |
579,05 | 582,00 | 586,15 | 578,65 | 2,44M | -0.56% | |
582,30 | 582,75 | 586,40 | 582,05 | 2,30M | 0.00% | |
582,30 | 581,40 | 587,00 | 578,35 | 2,17M | +0.05% | |
582,00 | 583,15 | 583,65 | 581,30 | 632,72K | -0.20% | |
583,15 | 581,80 | 583,95 | 581,35 | 882,95K | +0.34% | |
581,20 | 581,00 | 584,50 | 581,00 | 1,38M | -0.02% | |
581,30 | 579,95 | 584,90 | 578,60 | 2,19M | +0.26% | |
579,80 | 577,00 | 581,25 | 573,00 | 2,27M | +0.61% | |
576,30 | 582,35 | 583,40 | 572,00 | 2,97M | -0.78% | |
580,85 | 583,85 | 589,00 | 580,25 | 3,70M | -0.39% | |
583,15 | 586,70 | 589,30 | 581,00 | 3,19M | -0.38% | |
585,35 | 582,00 | 588,35 | 578,05 | 3,51M | +1.07% | |
579,15 | 583,85 | 585,85 | 576,75 | 3,81M | -0.89% | |
584,35 | 589,15 | 590,75 | 582,20 | 3,81M | -0.81% | |
589,10 | 590,00 | 592,50 | 585,75 | 5,29M | -0.11% |