Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
PRU | NYSE | USD | |||
PRUX1YUSAX=R | NYSE | USD | |||
PRUX5YUSAX=R | NYSE | USD | |||
PRU | Mexiko | MXN | |||
1PRU | Milano | EUR | |||
PRUF | Wien | EUR |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
117,70 | 119,49 | 120,32 | 117,62 | 1,32M | -2.98% | |
121,32 | 120,11 | 121,39 | 119,96 | 1,23M | +1.16% | |
119,93 | 119,65 | 120,53 | 119,51 | 1,52M | +0.28% | |
119,59 | 119,42 | 119,69 | 118,69 | 772,21K | +0.60% | |
118,88 | 118,22 | 119,08 | 118,11 | 1,30M | +0.91% | |
117,81 | 118,91 | 119,60 | 117,75 | 951,35K | -0.85% | |
118,82 | 118,50 | 118,99 | 118,00 | 1,00M | +0.73% | |
117,96 | 116,54 | 118,14 | 116,54 | 910,30K | +1.05% | |
116,73 | 115,65 | 116,92 | 115,65 | 814,28K | +0.42% | |
116,24 | 115,99 | 116,84 | 115,85 | 1,03M | +0.82% | |
115,30 | 113,47 | 115,30 | 113,35 | 1,16M | +2.70% | |
112,27 | 112,42 | 112,79 | 110,61 | 757,41K | +0.88% | |
111,29 | 112,65 | 113,37 | 110,29 | 1,77M | -0.90% | |
112,30 | 109,92 | 113,64 | 108,97 | 1,97M | +1.70% | |
110,42 | 111,07 | 111,47 | 110,33 | 1,13M | -1.35% | |
111,93 | 110,79 | 112,14 | 110,77 | 1,25M | +1.29% | |
110,50 | 111,18 | 111,25 | 110,09 | 737,69K | -0.58% | |
111,14 | 112,51 | 112,51 | 110,68 | 568,47K | -1.44% | |
112,76 | 111,53 | 112,90 | 111,39 | 705,68K | +0.62% | |
112,07 | 112,05 | 112,30 | 111,38 | 981,59K | +0.54% | |
111,47 | 111,39 | 112,13 | 110,53 | 1,06M | +0.80% |