Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
ARG_p | Colombia | COP | |||
ARG | Colombia | COP | |||
GRPARGOSCL | Santiago | CLP |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
12.080,0 | 11.980,0 | 12.080,0 | 11.940,0 | 57,55K | +2.20% | |
12.080,0 | 11.980,0 | 12.080,0 | 11.940,0 | 57,55K | +2.20% | |
11.820,0 | 11.800,0 | 11.900,0 | 11.800,0 | 70,89K | +0.17% | |
11.820,0 | 11.800,0 | 11.900,0 | 11.800,0 | 70,89K | +0.17% | |
11.800,0 | 11.700,0 | 12.000,0 | 11.700,0 | 158,65K | +0.85% | |
11.800,0 | 11.700,0 | 12.000,0 | 11.700,0 | 158,65K | +0.85% | |
11.700,0 | 11.700,0 | 11.780,0 | 11.700,0 | 57,53K | +0.86% | |
11.700,0 | 11.700,0 | 11.780,0 | 11.700,0 | 57,53K | +0.86% | |
11.600,0 | 11.520,0 | 11.600,0 | 11.500,0 | 16,96K | -0.85% | |
11.600,0 | 11.520,0 | 11.600,0 | 11.500,0 | 16,96K | -0.85% | |
11.700,0 | 11.800,0 | 11.800,0 | 11.560,0 | 24,55K | -1.02% | |
11.700,0 | 11.800,0 | 11.800,0 | 11.560,0 | 24,55K | -1.02% | |
11.820,0 | 11.700,0 | 11.820,0 | 11.680,0 | 49,63K | +1.90% | |
11.820,0 | 11.700,0 | 11.820,0 | 11.680,0 | 49,63K | +1.90% | |
11.600,0 | 11.840,0 | 11.880,0 | 11.460,0 | 38,01K | -2.19% | |
11.600,0 | 11.840,0 | 11.880,0 | 11.460,0 | 38,01K | -2.19% | |
11.860,0 | 11.920,0 | 11.920,0 | 11.780,0 | 67,65K | +0.51% | |
11.860,0 | 11.920,0 | 11.920,0 | 11.780,0 | 67,65K | +0.51% | |
11.800,0 | 11.500,0 | 11.800,0 | 11.500,0 | 96,63K | +2.97% | |
11.800,0 | 11.500,0 | 11.800,0 | 11.500,0 | 96,63K | +2.97% | |
11.460,0 | 11.520,0 | 11.520,0 | 11.400,0 | 23,71K | -0.69% | |
11.460,0 | 11.520,0 | 11.520,0 | 11.400,0 | 23,71K | -0.69% | |
11.540,0 | 11.380,0 | 11.540,0 | 11.260,0 | 25,07K | +1.41% | |
11.540,0 | 11.380,0 | 11.540,0 | 11.260,0 | 25,07K | +1.41% | |
11.380,0 | 11.380,0 | 11.380,0 | 11.300,0 | 176,94K | +0.71% | |
11.380,0 | 11.380,0 | 11.380,0 | 11.300,0 | 176,94K | +0.71% | |
11.300,0 | 11.200,0 | 11.300,0 | 11.100,0 | 26,91K | +1.80% | |
11.300,0 | 11.200,0 | 11.300,0 | 11.100,0 | 26,91K | +1.80% | |
11.100,0 | 11.120,0 | 11.360,0 | 11.100,0 | 40,80K | -2.29% | |
11.100,0 | 11.120,0 | 11.360,0 | 11.100,0 | 40,80K | -8.11% |