Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
MSTT | Moskva | RUB | |||
RU000A0JWN89= | Moskva | RUB | |||
RU000A0JWN63= | Moskva | RUB |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
207,10 | 210,85 | 210,85 | 204,50 | 72,29K | -1.26% | |
209,75 | 210,10 | 215,10 | 209,50 | 88,12K | -0.12% | |
210,00 | 209,50 | 214,95 | 209,50 | 100,20K | +0.10% | |
209,80 | 214,90 | 215,30 | 208,90 | 78,61K | -2.19% | |
214,50 | 216,80 | 218,00 | 214,00 | 53,77K | -1.02% | |
216,70 | 220,05 | 221,00 | 215,40 | 110,77K | -1.34% | |
219,65 | 220,75 | 222,45 | 218,70 | 64,82K | -0.20% | |
220,10 | 217,70 | 222,90 | 217,70 | 144,80K | +1.20% | |
217,50 | 218,25 | 221,85 | 217,30 | 75,32K | -0.64% | |
218,90 | 218,65 | 220,10 | 218,00 | 17,85K | +0.11% | |
218,65 | 223,00 | 225,00 | 218,05 | 69,93K | -1.86% | |
222,80 | 219,50 | 225,00 | 219,30 | 330,61K | +1.64% | |
219,20 | 218,00 | 223,10 | 216,75 | 144,90K | +0.99% | |
217,05 | 218,60 | 221,75 | 216,90 | 68,55K | +0.02% | |
217,00 | 219,50 | 226,70 | 217,00 | 367,68K | -0.91% | |
219,00 | 221,35 | 224,85 | 218,60 | 85,76K | -1.77% | |
222,95 | 213,70 | 224,80 | 213,70 | 204,88K | +4.33% | |
213,70 | 215,70 | 218,75 | 212,70 | 42,42K | -0.93% | |
215,70 | 214,35 | 219,65 | 214,35 | 111,05K | +0.77% | |
214,05 | 219,00 | 219,00 | 212,15 | 100,86K | -1.04% | |
216,30 | 225,65 | 225,70 | 215,10 | 116,50K | -2.79% | |
222,50 | 226,80 | 229,45 | 222,50 | 88,83K | -1.90% |