Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
MTB | NYSE | USD | |||
MTBU | Frankfurt | EUR | |||
MTB_KZTQKD | KASE | USD | |||
MTB_KZ | KASE | USD | |||
MTB_KZEUSW | KASE | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
153,91 | 154,06 | 154,50 | 153,41 | 452,66K | +0.29% | |
153,47 | 154,55 | 155,39 | 153,45 | 708,32K | -0.71% | |
154,56 | 156,50 | 156,56 | 153,72 | 419,59K | -0.32% | |
155,06 | 154,43 | 155,31 | 153,34 | 580,88K | +0.85% | |
153,76 | 153,51 | 154,83 | 153,10 | 526,30K | +0.08% | |
153,64 | 153,17 | 154,94 | 152,70 | 1,16M | +0.65% | |
152,65 | 151,15 | 152,88 | 150,23 | 648,48K | +0.91% | |
151,28 | 147,01 | 151,33 | 147,01 | 914,15K | +2.02% | |
148,28 | 149,85 | 150,09 | 148,25 | 681,03K | -0.62% | |
149,20 | 147,92 | 149,24 | 147,03 | 687,47K | +1.81% | |
146,55 | 147,15 | 148,77 | 146,55 | 431,75K | +0.19% | |
146,27 | 147,50 | 147,88 | 145,54 | 666,58K | +0.05% | |
146,19 | 145,03 | 148,06 | 144,94 | 630,39K | +1.28% | |
144,34 | 144,00 | 145,84 | 144,00 | 373,28K | -0.81% | |
145,52 | 146,62 | 147,12 | 145,44 | 734,20K | -0.59% | |
146,39 | 147,00 | 148,93 | 146,26 | 525,63K | -0.33% | |
146,88 | 147,09 | 148,23 | 145,66 | 761,49K | -0.75% | |
147,99 | 146,50 | 148,05 | 145,03 | 608,79K | +0.78% | |
146,85 | 146,10 | 147,62 | 145,22 | 593,99K | +0.80% | |
145,68 | 144,68 | 146,06 | 143,00 | 850,58K | +1.59% | |
143,40 | 139,98 | 143,40 | 139,59 | 1,28M | +2.92% | |
139,33 | 139,89 | 140,95 | 138,38 | 575,23K | +0.19% | |
139,07 | 138,89 | 140,16 | 137,76 | 1,01M | +1.24% |