Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
3.477,0 | 3.520,0 | 3.400,0 | +7,88% | 8,79M | xx.xx | ||
4.174,0 | 4.174,0 | 3.939,0 | +9,64% | 7,03M | xx.xx | ||
5.585,0 | 5.593,0 | 4.814,0 | +13,82% | 6,7M | xx.xx | ||
1.139,0 | 1.169,0 | 1.091,5 | +3,97% | 5,7M | xx.xx | ||
4.335,0 | 4.339,0 | 4.282,0 | +1,40% | 3,39M | xx.xx | ||
10.970,0 | 11.390,0 | 10.790,0 | -0,54% | 2,32M | xx.xx | ||
4.350,0 | 4.350,0 | 4.195,0 | +14,02% | 1,75M | xx.xx | ||
3.129,0 | 3.200,0 | 3.069,0 | +15,89% | 1,35M | xx.xx | ||
3.739,0 | 3.744,0 | 3.345,0 | +9,55% | 1,27M | xx.xx | ||
1.845,0 | 2.063,0 | 1.711,0 | +8,59% | 998,1K | xx.xx | ||
3.330,0 | 3.363,0 | 2.879,0 | +12,35% | 969,1K | xx.xx | ||
4.045,0 | 4.058,0 | 3.896,0 | +4,79% | 949,3K | xx.xx | ||
6.673,0 | 6.681,0 | 6.577,0 | +1,43% | 909K | xx.xx | ||
1.014,0 | 1.035,0 | 1.005,0 | -0,39% | 750K | xx.xx | ||
5.718,0 | 5.719,0 | 5.566,0 | +2,80% | 727,7K | xx.xx | ||
1.818,0 | 1.849,0 | 1.755,0 | +11,40% | 712K | xx.xx | ||
3.500,0 | 3.555,0 | 3.380,0 | +1,45% | 620,4K | xx.xx | ||
751,0 | 765,0 | 705,0 | +8,68% | 608,3K | xx.xx | ||
2.682,0 | 2.718,0 | 2.628,0 | +3,51% | 529,6K | xx.xx | ||
4.789,0 | 4.804,0 | 4.711,0 | +1,85% | 461,4K | xx.xx | ||
31.550,0 | 31.900,0 | 30.750,0 | +1,77% | 447,6K | xx.xx | ||
2.954,5 | 2.965,0 | 2.891,5 | +2,14% | 447,5K | xx.xx | ||
6.380,0 | 6.480,0 | 6.180,0 | +4,76% | 424,1K | xx.xx | ||
1.731,0 | 1.732,0 | 1.646,0 | +5,48% | 383,1K | xx.xx | ||
803,0 | 807,0 | 792,0 | +0,38% | 367,9K | xx.xx | ||
2.212,0 | 2.212,0 | 2.184,5 | +2,01% | 365,1K | xx.xx | ||
370,0 | 374,0 | 363,0 | +1,65% | 351,4K | xx.xx | ||
2.176,0 | 2.330,0 | 2.076,0 | +1,68% | 347K | xx.xx | ||
3.690,0 | 3.695,0 | 3.685,0 | 0,00% | 332,5K | xx.xx | ||
1.416,0 | 1.479,0 | 1.275,0 | +10,63% | 307,9K | xx.xx | ||
3.732,0 | 3.737,0 | 3.635,0 | +2,70% | 287,4K | xx.xx | ||
1.582,0 | 1.587,0 | 1.560,0 | +1,80% | 270,8K | xx.xx | ||
3.534,0 | 3.558,0 | 3.493,0 | +0,26% | 255,8K | xx.xx | ||
478,0 | 491,0 | 476,0 | +0,42% | 239K | xx.xx | ||
1.940,0 | 1.942,0 | 1.939,0 | +0,05% | 237,5K | xx.xx | ||
1.446,0 | 1.456,0 | 1.393,0 | +2,41% | 215,9K | xx.xx | ||
15.965,0 | 16.180,0 | 15.555,0 | +2,93% | 184,2K | xx.xx | ||
3.392,0 | 3.406,0 | 3.290,0 | +3,23% | 178,4K | xx.xx | ||
3.735,0 | 3.775,0 | 3.625,0 | +2,05% | 159,4K | xx.xx | ||
2.943,0 | 2.960,0 | 2.825,0 | +6,05% | 158,9K | xx.xx | ||
1.863,0 | 1.868,0 | 1.825,0 | +2,03% | 153,7K | xx.xx | ||
716,0 | 718,0 | 716,0 | +0,14% | 153,4K | xx.xx | ||
1.057,0 | 1.069,0 | 1.044,0 | +1,15% | 152,1K | xx.xx | ||
3.770,0 | 3.800,0 | 3.545,0 | +6,50% | 148,4K | xx.xx | ||
2.822,0 | 2.836,5 | 2.795,5 | +2,56% | 147,3K | xx.xx | ||
1.398,0 | 1.425,0 | 1.372,0 | +8,20% | 145,7K | xx.xx | ||
4.280,0 | 4.310,0 | 4.160,0 | +0,71% | 142,3K | xx.xx | ||
5.841,0 | 5.862,0 | 5.720,0 | +2,40% | 141,7K | xx.xx | ||
892,0 | 894,0 | 873,0 | +3,12% | 131,3K | xx.xx | ||
8.040,0 | 8.180,0 | 7.840,0 | +1,39% | 116,8K | xx.xx | ||
1.391,0 | 1.394,0 | 1.336,0 | +3,11% | 115,2K | xx.xx | ||
3.270,0 | 3.465,0 | 3.230,0 | +3,81% | 110,9K | xx.xx | ||
4.019,0 | 4.020,0 | 3.966,0 | +0,60% | 110,3K | xx.xx | ||
2.418,0 | 2.418,0 | 2.331,0 | +4,58% | 107,8K | xx.xx | ||
1.993,0 | 2.024,0 | 1.875,0 | +2,21% | 105,1K | xx.xx | ||
4.335,0 | 4.340,0 | 4.240,0 | +2,00% | 101,3K | xx.xx | ||
1.446,0 | 1.498,0 | 1.385,0 | +3,66% | 94,1K | xx.xx | ||
2.945,0 | 2.946,0 | 2.945,0 | 0,00% | 88,4K | xx.xx | ||
4.800,0 | 4.975,0 | 4.580,0 | +4,92% | 85,7K | xx.xx | ||
2.668,0 | 2.690,0 | 2.629,0 | +1,48% | 79,8K | xx.xx | ||
1.589,0 | 1.601,0 | 1.542,0 | +2,91% | 76,9K | xx.xx | ||
1.154,0 | 1.154,0 | 1.125,0 | +3,41% | 76,1K | xx.xx | ||
4.605,0 | 4.635,0 | 4.390,0 | +7,34% | 75,9K | xx.xx | ||
1.454,0 | 1.497,0 | 1.430,0 | +12,89% | 73,7K | xx.xx | ||
4.660,0 | 4.695,0 | 4.585,0 | +2,87% | 66,1K | xx.xx | ||
3.010,0 | 3.020,0 | 2.932,0 | +2,45% | 65,7K | xx.xx | ||
2.030,0 | 2.075,0 | 2.025,0 | +2,06% | 58,8K | xx.xx | ||
4.930,0 | 4.965,0 | 4.790,0 | +0,41% | 55K | xx.xx | ||
1.262,0 | 1.269,0 | 1.243,0 | +1,04% | 50,7K | xx.xx | ||
2.090,0 | 2.095,0 | 2.058,0 | +0,53% | 46,5K | xx.xx | ||
5.510,0 | 5.510,0 | 5.400,0 | +2,61% | 45,1K | xx.xx | ||
6.140,0 | 6.150,0 | 6.060,0 | +1,32% | 43,7K | xx.xx | ||
837,0 | 839,0 | 816,0 | +3,85% | 41,5K | xx.xx | ||
630,0 | 675,0 | 595,0 | +5,53% | 41K | xx.xx | ||
2.689,0 | 2.689,0 | 2.599,0 | +3,94% | 37,3K | xx.xx | ||
3.745,0 | 3.770,0 | 3.645,0 | +3,60% | 36,5K | xx.xx | ||
2.901,0 | 2.915,0 | 2.826,0 | +2,04% | 35,3K | xx.xx | ||
1.377,0 | 1.380,0 | 1.357,0 | +1,47% | 35,3K | xx.xx | ||
2.442,0 | 2.445,0 | 2.386,0 | +1,58% | 31,5K | xx.xx | ||
1.427,0 | 1.444,0 | 1.420,0 | +0,78% | 31,5K | xx.xx | ||
1.407,0 | 1.446,0 | 1.375,0 | +1,52% | 28,9K | xx.xx | ||
2.372,0 | 2.400,0 | 2.331,0 | +1,19% | 20,5K | xx.xx | ||
1.190,0 | 1.193,0 | 1.169,0 | +2,41% | 19,5K | xx.xx | ||
2.195,0 | 2.220,0 | 2.173,0 | +0,55% | 17,9K | xx.xx | ||
354,0 | 354,0 | 353,0 | 0,00% | 17,5K | xx.xx | ||
5.790,0 | 5.800,0 | 5.700,0 | +1,94% | 14,9K | xx.xx | ||
3.655,0 | 3.665,0 | 3.565,0 | +2,67% | 13,4K | xx.xx | ||
2.558,0 | 2.577,0 | 2.517,0 | +2,61% | 10,1K | xx.xx | ||
2.816,0 | 2.828,0 | 2.794,0 | +1,22% | 9,4K | xx.xx | ||
1.879,0 | 1.885,0 | 1.857,0 | +0,86% | 8,6K | xx.xx | ||
1.107,0 | 1.107,0 | 1.098,0 | +0,54% | 4,4K | xx.xx | ||
1.160,00 | 1.175,00 | 1.152,00 | +0,35% | 2,4K | xx.xx | ||
1.702,0 | 1.702,0 | 1.675,0 | +1,25% | 1,8K | xx.xx | ||
1.369,0 | 1.369,0 | 915,0 | 0,00% | 0 | xx.xx | ||
3.570,0 | 3.600,0 | 3.570,0 | 0,00% | 0 | xx.xx |