Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.165,00 | 19.320,00 | 19.096,00 | +49,94 | +0,26% | 04:22:01 | ||
CSI Overseas Mainland Enterprises | 2.872,62 | 2.872,62 | 2.872,62 | +0,00 | +0,00% | 13/05 | ||
HSI-Commercial & Industrial | 10.665,65 | 10.725,63 | 10.640,64 | +84,95 | +0,80% | 04:06:56 | ||
Hang Seng M 100 | 5.455,68 | 5.494,38 | 5.444,94 | +25,12 | +0,46% | 04:06:56 | ||
Hang Seng Comp I | 2.868,55 | 2.889,94 | 2.864,84 | +7,61 | +0,27% | 04:06:56 | ||
Hang Seng CLC | 1.752,56 | 1.765,85 | 1.749,63 | +5,82 | +0,33% | 04:06:56 | ||
MSCI EM | 1.080,57 | 1.080,88 | 1.077,28 | +1,85 | +0,17% | 04:22:00 | ||
HS Healthcare | 2.470,64 | 2.492,39 | 2.448,17 | +29,57 | +1,21% | 04:06:56 | ||
Hang Seng Healthcare | 7.921,64 | 7.991,28 | 7.849,62 | +95,46 | +1,22% | 04:06:56 | ||
HS Hong Kong-Listed Biotech | 875,21 | 883,51 | 866,30 | +10,97 | +1,27% | 04:06:56 | ||
HS Composite LargeCap & MidCap | 3.016,73 | 3.039,42 | 3.012,60 | +8,34 | +0,28% | 04:06:56 | ||
HS Stock Connect Hong Kong | 2.854,49 | 2.875,94 | 2.851,55 | +2,44 | +0,09% | 04:06:56 | ||
HS Stock Connect China 500 | 3.430,88 | 3.452,07 | 3.427,99 | -2,02 | -0,06% | 04:06:56 | ||
HS Innovative Drug | 1.687,55 | 1.706,11 | 1.667,22 | +24,41 | +1,47% | 04:06:56 | ||
HS Equal Weighted | 1.180,03 | 1.191,45 | 1.178,74 | -0,22 | -0,02% | 04:06:56 | ||
HS Defensive Industries | 3.799,46 | 3.808,03 | 3.784,81 | +41,91 | +1,12% | 04:06:56 | ||
HS China New Economy | 4.288,54 | 4.288,54 | 4.288,54 | +0,00 | +0,00% | 00:00:00 | ||
HS SCHK New Economy | 3.050,30 | 3.061,67 | 3.036,56 | +40,96 | +1,36% | 04:06:56 | ||
HS SCHK Healthcare | 1.919,97 | 1.937,78 | 1.900,98 | +24,40 | +1,29% | 04:06:56 | ||
HS Large-Mid Cap | 2.521,35 | 2.540,07 | 2.517,54 | +6,82 | +0,27% | 04:06:56 | ||
HSI ESG | 2.349,97 | 2.370,47 | 2.346,86 | +0,45 | +0,02% | 04:06:56 | ||
HS Stock Connect Biotech 50 | 3.444,83 | 3.457,34 | 3.403,78 | +36,69 | +1,08% | 04:06:56 | ||
HS SCHK ML CN Companies | 2.842,22 | 2.862,00 | 2.838,68 | +6,75 | +0,24% | 04:06:56 | ||
HS China Private-owned Enterprises | 2.851,54 | 2.874,34 | 2.843,86 | +30,60 | +1,08% | 04:06:56 | ||
HS SCHK Innovative Drug Select | 1.317,09 | 1.329,54 | 1.300,10 | +19,40 | +1,49% | 04:06:56 | ||
HSI ESG Enhanced Select | 3.859,11 | 3.897,03 | 3.852,56 | +4,08 | +0,11% | 04:06:56 | ||
HS SCHK Innovative Drug | 1.895,31 | 1.914,87 | 1.873,88 | +25,09 | +1,34% | 04:06:56 | ||
HS Large-Mid Cap Quality Select | 2.974,46 | 2.994,60 | 2.969,50 | +8,60 | +0,29% | 04:06:56 | ||
HSI Low Carbon | 4.855,51 | 4.897,34 | 4.846,62 | +8,63 | +0,18% | 04:06:56 | ||
HSI ESG Enhanced | 3.989,35 | 4.027,29 | 3.982,67 | +8,80 | +0,22% | 04:06:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.646,00 | 2.665,14 | 2.642,15 | +4,53 | +0,17% | 04:06:56 | ||
HS Large-Mid Cap Momentum Select | 3.231,23 | 3.245,73 | 3.226,15 | +15,48 | +0,48% | 04:06:56 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning