Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
FALABELLA | Santiago | CLP | |||
FALABELLCO | Colombia | COP |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
2.735,00 | 2.730,00 | 2.776,90 | 2.720,00 | 1,02M | +0.66% | |
2.735,00 | 2.730,00 | 2.776,90 | 2.720,00 | 1,02M | +0.66% | |
2.717,00 | 2.700,00 | 2.750,00 | 2.665,90 | 2,09M | -1.16% | |
2.717,00 | 2.700,00 | 2.750,00 | 2.665,90 | 2,09M | -1.16% | |
2.749,00 | 2.740,00 | 2.763,90 | 2.710,00 | 2,47M | +0.33% | |
2.749,00 | 2.740,00 | 2.763,90 | 2.710,00 | 2,47M | +0.33% | |
2.740,00 | 2.790,00 | 2.840,00 | 2.730,90 | 1,83M | -1.26% | |
2.740,00 | 2.790,00 | 2.840,00 | 2.730,90 | 1,83M | -1.26% | |
2.775,00 | 2.700,00 | 2.799,00 | 2.681,10 | 7,25M | +4.91% | |
2.775,00 | 2.700,00 | 2.799,00 | 2.681,10 | 7,25M | +4.91% | |
2.645,00 | 2.578,00 | 2.697,50 | 2.541,00 | 1,41M | +2.89% | |
2.645,00 | 2.578,00 | 2.697,50 | 2.541,00 | 1,41M | +2.89% | |
2.570,60 | 2.560,00 | 2.592,90 | 2.560,00 | 643,39K | +0.41% | |
2.570,60 | 2.560,00 | 2.592,90 | 2.560,00 | 643,39K | +0.41% | |
2.560,00 | 2.564,70 | 2.619,00 | 2.552,10 | 1,14M | -0.39% | |
2.560,00 | 2.564,70 | 2.619,00 | 2.552,10 | 1,14M | -0.39% | |
2.570,00 | 2.600,00 | 2.630,40 | 2.545,00 | 2,61M | -0.77% | |
2.570,00 | 2.600,00 | 2.630,40 | 2.545,00 | 2,61M | -0.77% | |
2.590,00 | 2.512,20 | 2.590,00 | 2.512,20 | 2,94M | +4.01% | |
2.590,00 | 2.512,20 | 2.590,00 | 2.512,20 | 2,94M | +4.01% | |
2.490,20 | 2.500,10 | 2.518,00 | 2.480,10 | 398,91K | +0.82% | |
2.490,20 | 2.500,10 | 2.518,00 | 2.480,10 | 398,91K | +0.82% | |
2.470,00 | 2.477,20 | 2.488,10 | 2.460,90 | 1,62M | -1.00% | |
2.470,00 | 2.477,20 | 2.488,10 | 2.460,90 | 1,62M | -1.00% | |
2.495,00 | 2.544,90 | 2.584,80 | 2.482,60 | 1,56M | -1.96% | |
2.495,00 | 2.544,90 | 2.584,80 | 2.482,60 | 1,56M | -1.96% | |
2.544,90 | 2.481,00 | 2.544,90 | 2.481,00 | 2,31M | +2.58% | |
2.544,90 | 2.481,00 | 2.544,90 | 2.481,00 | 2,31M | +2.58% | |
2.481,00 | 2.481,00 | 2.515,90 | 2.399,70 | 434,02K | 0.00% | |
2.481,00 | 2.481,00 | 2.515,90 | 2.399,70 | 434,02K | -9.29% |