Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
AKRN | Moskva | RUB | |||
RU000A0JXSS1= | Moskva | RUB | |||
RU000A0JWV89= | Moskva | RUB |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
16.126,0 | 16.198,0 | 16.204,0 | 16.124,0 | 0,34K | -0.46% | |
16.200,0 | 16.268,0 | 16.268,0 | 16.102,0 | 2,36K | -0.55% | |
16.290,0 | 16.108,0 | 16.290,0 | 16.108,0 | 1,55K | +0.88% | |
16.148,0 | 16.292,0 | 16.372,0 | 16.106,0 | 4,45K | -0.87% | |
16.290,0 | 16.380,0 | 16.490,0 | 16.284,0 | 13,69K | -0.91% | |
16.440,0 | 16.314,0 | 16.440,0 | 16.276,0 | 3,09K | 0.00% | |
16.440,0 | 16.440,0 | 16.486,0 | 16.272,0 | 9,67K | -0.06% | |
16.450,0 | 16.426,0 | 16.450,0 | 16.172,0 | 13,42K | +0.30% | |
16.400,0 | 16.200,0 | 16.400,0 | 16.028,0 | 5,26K | +0.39% | |
16.336,0 | 16.288,0 | 16.428,0 | 16.160,0 | 4,62K | -1.94% | |
16.660,0 | 16.780,0 | 16.854,0 | 16.452,0 | 5,88K | -0.67% | |
16.772,0 | 16.900,0 | 16.904,0 | 16.700,0 | 2,92K | -0.17% | |
16.800,0 | 16.988,0 | 17.032,0 | 16.752,0 | 4,41K | -0.80% | |
16.936,0 | 16.906,0 | 17.080,0 | 16.856,0 | 2,62K | +0.63% | |
16.830,0 | 16.908,0 | 16.950,0 | 16.780,0 | 1,09K | -0.37% | |
16.892,0 | 16.812,0 | 16.988,0 | 16.796,0 | 2,43K | +0.55% | |
16.800,0 | 16.800,0 | 16.912,0 | 16.774,0 | 0,76K | 0.00% | |
16.800,0 | 16.828,0 | 16.946,0 | 16.776,0 | 0,91K | -0.17% | |
16.828,0 | 16.830,0 | 17.178,0 | 16.786,0 | 2,19K | -0.01% | |
16.830,0 | 16.870,0 | 16.978,0 | 16.774,0 | 1,96K | +0.18% | |
16.800,0 | 16.838,0 | 16.964,0 | 16.800,0 | 0,39K | -0.88% |