Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
SEK/RUB | Realtids-FX | RUB | |||
SEKRUBFIX= | Moskva | RUB |
SEK/RUB | Rysk Rubel | ||
SEK/PLN | Polsk Zloty | ||
SEK/CHF | Schweiziska Franc | ||
SEK/CZK | Tjeckisk Koruna | ||
SEK/DKK | Dansk Krona | ||
SEK/ISK | Isländsk Krona | ||
SEK/NOK | Norsk Krona | ||
SEK/EUR | Euro | ||
SEK/GBP | Brittiskt Pund | ||
SEK/HUF | Ungersk Forint | ||
SEK/RON | Rumänsk Leu | ||
SEK/TRY | Turkisk Lira | ||
SEK/ARS | Argentinsk Peso | ||
SEK/BRL | Brasiliansk Real | ||
SEK/CLP | Chilensk Peso | ||
SEK/VES | Venezuela Bolivar | ||
SEK/CAD | Kanadensisk Dollar | ||
SEK/MXN | Mexikansk Peso | ||
SEK/USD | Amerikansk Dollar | ||
SEK/JPY | Japansk Yen | ||
SEK/INR | Indisk Rupee | ||
SEK/CNY | Kinesisk Yuan | ||
SEK/HKD | Hong Kong Dollar | ||
SEK/IDR | Indonesisk Rupiah | ||
SEK/KRW | Koreansk Won | ||
SEK/LKR | Sri Lankanska Rupee | ||
SEK/MYR | Malaysisk Ringgit | ||
SEK/NPR | Nepalesiskt Rupee | ||
SEK/PHP | Filippinsk Peso | ||
SEK/PKR | Pakistansk Rupee | ||
SEK/SGD | Singapore Dollar | ||
SEK/THB | Thai Baht | ||
SEK/TWD | Taiwanesiska Dollar | ||
SEK/VND | Vietnamesisk Dong | ||
SEK/AUD | Australisk Dollar | ||
SEK/NZD | Nyzeeländsk Dollar | ||
SEK/EGP | Egyptiskt Pund | ||
SEK/KES | Kenyansk Shilling | ||
SEK/MAD | Marockansk Diram | ||
SEK/NAD | Namibisk Dollar | ||
SEK/XAF | Centralafrikansk Franc | ||
SEK/XOF | Västafrikansk CFA-Franc | ||
SEK/ZAR | Sydafrikansk Rand | ||
SEK/AED | Emiratisk Dirham | ||
SEK/BHD | Bahrainsk Dinar | ||
SEK/ILS | Israelisk Shekel | ||
SEK/JOD | Jordansk Dinar | ||
SEK/LBP | Libanesiskt Pund | ||
SEK/OMR | Omansk Rial | ||
SEK/QAR | Qatarisk Riyal | ||
SEK/SAR | Saudisk Riyal | ||
SEK/BBD | Barbadisk dollar | ||
SEK/JMD | Jamaicansk Dollar | ||
SEK/XCD | Östkaribisk dollar | ||
SEK/PAB | Panamansk Balboa |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
8,4881 | 8,4908 | 8,5057 | 8,4482 | -0.03% | ||
8,4908 | 8,5507 | 8,5601 | 8,4649 | -0.70% | ||
8,5506 | 8,4452 | 8,5516 | 8,4421 | +1.26% | ||
8,4446 | 8,4283 | 8,4570 | 8,3701 | +0.20% | ||
8,4281 | 8,5052 | 8,5226 | 8,4033 | -0.93% | ||
8,5072 | 8,5136 | 8,5136 | 8,5017 | -0.03% | ||
8,5098 | 8,4786 | 8,5356 | 8,4452 | +0.37% | ||
8,4787 | 8,4272 | 8,4805 | 8,4055 | +0.62% | ||
8,4264 | 8,3813 | 8,4608 | 8,3596 | +0.53% | ||
8,3818 | 8,4481 | 8,4596 | 8,3750 | -0.80% | ||
8,4492 | 8,4643 | 8,5067 | 8,4228 | -0.19% | ||
8,4649 | 8,4744 | 8,4818 | 8,4644 | -0.03% | ||
8,4674 | 8,4752 | 8,5288 | 8,4325 | -0.09% | ||
8,4752 | 8,5219 | 8,5879 | 8,3935 | -0.56% | ||
8,5229 | 8,4448 | 8,5442 | 8,4220 | +0.93% | ||
8,4440 | 8,5029 | 8,5317 | 8,4381 | -0.69% | ||
8,5030 | 8,4568 | 8,5447 | 8,4540 | +0.55% | ||
8,4564 | 8,4414 | 8,4824 | 8,4414 | +0.94% | ||
8,3779 | 8,4462 | 8,5100 | 8,3389 | -0.78% | ||
8,4439 | 8,4757 | 8,5236 | 8,3977 | -0.36% | ||
8,4747 | 8,6121 | 8,6336 | 8,4581 | -1.60% | ||
8,6124 | 8,5869 | 8,6262 | 8,5517 | +0.30% | ||
8,5868 | 8,5253 | 8,5914 | 8,5213 | +0.72% | ||
8,5251 | 8,5279 | 8,5295 | 8,5159 | -0.05% | ||
8,5294 | 8,5447 | 8,5658 | 8,4839 | -0.18% | ||
8,5451 | 8,6146 | 8,6627 | 8,5430 | -0.80% |