Prova en annan sökning
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 91.10s | +0.20 | 91.10 | 91.10 | 91.10 | 0 | 05/15/24 | Q / C / O | |
Jun 24 | 90.90s | -0.20 | 90.90 | 90.90 | 90.90 | 0 | 05/15/24 | Q / C / O | |
Jul 24 | 91.20s | -0.20 | 91.20 | 91.20 | 91.20 | 0 | 05/15/24 | Q / C / O | |
Aug 24 | 91.80s | -0.20 | 91.80 | 91.80 | 91.80 | 0 | 05/15/24 | Q / C / O | |
Sep 24 | 92.50s | -0.20 | 92.50 | 92.50 | 92.50 | 0 | 05/15/24 | Q / C / O | |
Oct 24 | 93.05s | -0.20 | 93.05 | 93.05 | 93.05 | 0 | 05/15/24 | Q / C / O | |
Nov 24 | 93.65s | -0.20 | 93.65 | 93.65 | 93.65 | 0 | 05/15/24 | Q / C / O | |
Dec 24 | 94.20s | -0.20 | 94.20 | 94.20 | 94.20 | 0 | 05/15/24 | Q / C / O | |
Jan 25 | 94.80s | -0.20 | 94.80 | 94.80 | 94.80 | 0 | 05/15/24 | Q / C / O | |
Feb 25 | 95.30s | -0.20 | 95.30 | 95.30 | 95.30 | 0 | 05/15/24 | Q / C / O | |
Mar 25 | 95.85s | -0.15 | 95.85 | 95.85 | 95.85 | 0 | 05/15/24 | Q / C / O | |
Apr 25 | 96.35s | -0.15 | 96.35 | 96.35 | 96.35 | 0 | 05/15/24 | Q / C / O | |
May 25 | 96.80s | -0.20 | 96.80 | 96.80 | 96.80 | 0 | 05/15/24 | Q / C / O | |
Jun 25 | 97.15s | -0.20 | 97.15 | 97.15 | 97.15 | 0 | 05/15/24 | Q / C / O | |
Jul 25 | 97.65s | -0.20 | 97.65 | 97.65 | 97.65 | 0 | 05/15/24 | Q / C / O | |
Aug 25 | 98.10s | -0.15 | 98.10 | 98.10 | 98.10 | 0 | 05/15/24 | Q / C / O | |
Sep 25 | 98.50s | -0.20 | 98.50 | 98.50 | 98.50 | 0 | 05/15/24 | Q / C / O | |
Oct 25 | 98.85s | -0.15 | 98.85 | 98.85 | 98.85 | 0 | 05/15/24 | Q / C / O | |
Nov 25 | 99.10s | -0.15 | 99.10 | 99.10 | 99.10 | 0 | 05/15/24 | Q / C / O | |
Dec 25 | 99.40s | -0.20 | 99.40 | 99.40 | 99.40 | 0 | 05/15/24 | Q / C / O | |
Jan 26 | 99.80s | -0.15 | 99.80 | 99.80 | 99.80 | 0 | 05/15/24 | Q / C / O | |
Feb 26 | 100.00s | -0.20 | 100.00 | 100.00 | 100.00 | 0 | 05/15/24 | Q / C / O | |
Mar 26 | 100.40s | -0.20 | 100.40 | 100.40 | 100.40 | 0 | 05/15/24 | Q / C / O | |
Apr 26 | 100.75s | -0.15 | 100.75 | 100.75 | 100.75 | 0 | 05/15/24 | Q / C / O | |
May 26 | 101.05s | -0.20 | 101.05 | 101.05 | 101.05 | 0 | 05/15/24 | Q / C / O | |
Jun 26 | 101.40s | -0.20 | 101.40 | 101.40 | 101.40 | 0 | 05/15/24 | Q / C / O | |
Jul 26 | 101.75s | -0.20 | 101.75 | 101.75 | 101.75 | 0 | 05/15/24 | Q / C / O | |
Aug 26 | 102.10s | -0.20 | 102.10 | 102.10 | 102.10 | 0 | 05/15/24 | Q / C / O | |
Sep 26 | 102.45s | -0.20 | 102.45 | 102.45 | 102.45 | 0 | 05/15/24 | Q / C / O | |
Oct 26 | 102.80s | -0.20 | 102.80 | 102.80 | 102.80 | 0 | 05/15/24 | Q / C / O | |
Nov 26 | 103.15s | -0.20 | 103.15 | 103.15 | 103.15 | 0 | 05/15/24 | Q / C / O | |
Dec 26 | 103.50s | -0.20 | 103.50 | 103.50 | 103.50 | 0 | 05/15/24 | Q / C / O | |
Jan 27 | 103.90s | -0.20 | 103.90 | 103.90 | 103.90 | 0 | 05/15/24 | Q / C / O | |
Feb 27 | 104.20s | -0.20 | 104.20 | 104.20 | 104.20 | 0 | 05/15/24 | Q / C / O | |
Mar 27 | 104.60s | -0.20 | 104.60 | 104.60 | 104.60 | 0 | 05/15/24 | Q / C / O | |
Apr 27 | 104.95s | -0.20 | 104.95 | 104.95 | 104.95 | 0 | 05/15/24 | Q / C / O | |
May 27 | 105.30s | -0.20 | 105.30 | 105.30 | 105.30 | 0 | 05/15/24 | Q / C / O | |
Jun 27 | 105.70s | -0.15 | 105.70 | 105.70 | 105.70 | 0 | 05/15/24 | Q / C / O | |
Jul 27 | 106.10s | -0.15 | 106.10 | 106.10 | 106.10 | 0 | 05/15/24 | Q / C / O | |
Aug 27 | 106.45s | -0.20 | 106.45 | 106.45 | 106.45 | 0 | 05/15/24 | Q / C / O | |
Sep 27 | 106.90s | -0.15 | 106.90 | 106.90 | 106.90 | 0 | 05/15/24 | Q / C / O | |
Oct 27 | 107.25s | -0.15 | 107.25 | 107.25 | 107.25 | 0 | 05/15/24 | Q / C / O | |
Nov 27 | 107.60s | -0.15 | 107.60 | 107.60 | 107.60 | 0 | 05/15/24 | Q / C / O | |
Dec 27 | 107.95s | -0.20 | 107.95 | 107.95 | 107.95 | 0 | 05/15/24 | Q / C / O | |
Jan 28 | 108.25s | -0.20 | 108.25 | 108.25 | 108.25 | 0 | 05/15/24 | Q / C / O | |
Feb 28 | 108.45s | -0.20 | 108.45 | 108.45 | 108.45 | 0 | 05/15/24 | Q / C / O | |
Mar 28 | 108.75s | -0.20 | 108.75 | 108.75 | 108.75 | 0 | 05/15/24 | Q / C / O | |
Apr 28 | 109.00s | -0.20 | 109.00 | 109.00 | 109.00 | 0 | 05/15/24 | Q / C / O | |
May 28 | 109.30s | -0.15 | 109.30 | 109.30 | 109.30 | 0 | 05/15/24 | Q / C / O | |
Jun 28 | 109.55s | -0.20 | 109.55 | 109.55 | 109.55 | 0 | 05/15/24 | Q / C / O | |
Jul 28 | 109.85s | -0.20 | 109.85 | 109.85 | 109.85 | 0 | 05/15/24 | Q / C / O | |
Aug 28 | 110.10s | -0.20 | 110.10 | 110.10 | 110.10 | 0 | 05/15/24 | Q / C / O | |
Sep 28 | 110.35s | -0.20 | 110.35 | 110.35 | 110.35 | 0 | 05/15/24 | Q / C / O | |
Oct 28 | 110.55s | -0.20 | 110.55 | 110.55 | 110.55 | 0 | 05/15/24 | Q / C / O | |
Nov 28 | 110.75s | -0.20 | 110.75 | 110.75 | 110.75 | 0 | 05/15/24 | Q / C / O | |
Dec 28 | 111.00s | -0.20 | 111.00 | 111.00 | 111.00 | 0 | 05/15/24 | Q / C / O | |
Jan 29 | 111.20s | -0.20 | 111.20 | 111.20 | 111.20 | 0 | 05/15/24 | Q / C / O | |
Feb 29 | 111.40s | -0.20 | 111.40 | 111.40 | 111.40 | 0 | 05/15/24 | Q / C / O | |
Mar 29 | 111.60s | -0.20 | 111.60 | 111.60 | 111.60 | 0 | 05/15/24 | Q / C / O | |
Apr 29 | 111.80s | -0.20 | 111.80 | 111.80 | 111.80 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning