Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 79.375 | +0.375 | 79.200 | 79.875 | 79.025 | 3720 | 06:06 | Q / C / O | |
Jul 24 | 78.825 | +0.385 | 78.575 | 79.300 | 78.475 | 543 | 06:05 | Q / C / O | |
Aug 24 | 78.325 | +0.475 | 78.325 | 78.325 | 78.325 | 3 | 05:39 | Q / C / O | |
Sep 24 | 77.220s | -2.690 | 78.500 | 79.100 | 77.000 | 10 | 05/01/24 | Q / C / O | |
Oct 24 | 76.590s | -2.620 | 78.175 | 78.300 | 76.590 | 2 | 05/01/24 | Q / C / O | |
Nov 24 | 76.010s | -2.560 | 76.010 | 76.010 | 76.010 | 0 | 05/01/24 | Q / C / O | |
Dec 24 | 76.200 | +0.750 | 75.550 | 76.200 | 75.525 | 26 | 05:39 | Q / C / O | |
Jan 25 | 75.475 | +0.565 | 75.075 | 75.600 | 75.075 | 7 | 03:41 | Q / C / O | |
Feb 25 | 74.380s | -2.390 | 74.380 | 74.380 | 74.380 | 0 | 05/01/24 | Q / C / O | |
Mar 25 | 73.890s | -2.350 | 74.600 | 74.600 | 73.890 | 2 | 05/01/24 | Q / C / O | |
Apr 25 | 73.440s | -2.310 | 73.440 | 73.440 | 73.440 | 0 | 05/01/24 | Q / C / O | |
May 25 | 73.020s | -2.270 | 73.020 | 73.020 | 73.020 | 0 | 05/01/24 | Q / C / O | |
Jun 25 | 72.640s | -2.230 | 72.640 | 72.640 | 72.640 | 0 | 05/01/24 | Q / C / O | |
Jul 25 | 72.240s | -2.190 | 72.240 | 72.240 | 72.240 | 0 | 05/01/24 | Q / C / O | |
Aug 25 | 71.860s | -2.140 | 71.860 | 71.860 | 71.860 | 0 | 05/01/24 | Q / C / O | |
Sep 25 | 71.510s | -2.100 | 71.510 | 71.510 | 71.510 | 0 | 05/01/24 | Q / C / O | |
Oct 25 | 71.190s | -2.060 | 71.190 | 71.190 | 71.190 | 0 | 05/01/24 | Q / C / O | |
Nov 25 | 70.900s | -2.030 | 70.900 | 70.900 | 70.900 | 0 | 05/01/24 | Q / C / O | |
Dec 25 | 71.025 | +0.395 | 71.025 | 71.025 | 71.025 | 1 | 03:34 | Q / C / O | |
Jan 26 | 70.310s | -1.950 | 70.310 | 70.310 | 70.310 | 0 | 05/01/24 | Q / C / O | |
Feb 26 | 69.990s | -1.920 | 69.990 | 69.990 | 69.990 | 0 | 05/01/24 | Q / C / O | |
Mar 26 | 69.680s | -1.890 | 69.680 | 69.680 | 69.680 | 0 | 05/01/24 | Q / C / O | |
Apr 26 | 69.400s | -1.860 | 69.400 | 69.400 | 69.400 | 0 | 05/01/24 | Q / C / O | |
May 26 | 69.160s | -1.830 | 69.160 | 69.160 | 69.160 | 0 | 05/01/24 | Q / C / O | |
Jun 26 | 68.920s | -1.790 | 68.920 | 68.920 | 68.920 | 0 | 05/02/24 | Q / C / O | |
Jul 26 | 68.630s | -1.760 | 68.630 | 68.630 | 68.630 | 0 | 05/01/24 | Q / C / O | |
Aug 26 | 68.370s | -1.730 | 68.370 | 68.370 | 68.370 | 0 | 05/01/24 | Q / C / O | |
Sep 26 | 68.130s | -1.700 | 68.130 | 68.130 | 68.130 | 0 | 05/01/24 | Q / C / O | |
Oct 26 | 67.920s | -1.670 | 67.920 | 67.920 | 67.920 | 0 | 05/01/24 | Q / C / O | |
Nov 26 | 67.750s | -1.630 | 67.750 | 67.750 | 67.750 | 0 | 05/01/24 | Q / C / O | |
Dec 26 | 67.560s | -1.610 | 67.560 | 67.560 | 67.560 | 0 | 05/01/24 | Q / C / O | |
Jan 27 | 67.320s | -1.590 | 67.320 | 67.320 | 67.320 | 0 | 05/01/24 | Q / C / O | |
Feb 27 | 67.090s | -1.570 | 67.090 | 67.090 | 67.090 | 0 | 05/01/24 | Q / C / O | |
Mar 27 | 66.880s | -1.550 | 66.880 | 66.880 | 66.880 | 0 | 05/01/24 | Q / C / O | |
Apr 27 | 66.700s | -1.530 | 66.700 | 66.700 | 66.700 | 0 | 05/01/24 | Q / C / O | |
May 27 | 66.540s | -1.500 | 66.540 | 66.540 | 66.540 | 0 | 05/01/24 | Q / C / O | |
Jun 27 | 66.370s | -1.480 | 66.370 | 66.370 | 66.370 | 0 | 05/01/24 | Q / C / O | |
Jul 27 | 66.160s | -1.470 | 66.160 | 66.160 | 66.160 | 0 | 05/01/24 | Q / C / O | |
Aug 27 | 65.980s | -1.470 | 65.980 | 65.980 | 65.980 | 0 | 05/01/24 | Q / C / O | |
Sep 27 | 65.820s | -1.460 | 65.820 | 65.820 | 65.820 | 0 | 05/01/24 | Q / C / O | |
Oct 27 | 65.690s | -1.430 | 65.690 | 65.690 | 65.690 | 0 | 05/01/24 | Q / C / O | |
Nov 27 | 65.560s | -1.390 | 65.560 | 65.560 | 65.560 | 0 | 05/01/24 | Q / C / O | |
Dec 27 | 65.490s | -1.360 | 65.490 | 65.490 | 65.490 | 0 | 05/01/24 | Q / C / O | |
Jan 28 | 65.350s | -1.330 | 65.350 | 65.350 | 65.350 | 0 | 05/01/24 | Q / C / O | |
Feb 28 | 65.160s | -1.330 | 65.160 | 65.160 | 65.160 | 0 | 05/01/24 | Q / C / O | |
Mar 28 | 65.000s | -1.320 | 65.000 | 65.000 | 65.000 | 0 | 05/01/24 | Q / C / O | |
Apr 28 | 64.870s | -1.300 | 64.870 | 64.870 | 64.870 | 0 | 05/01/24 | Q / C / O | |
May 28 | 64.760s | -1.290 | 64.760 | 64.760 | 64.760 | 0 | 05/01/24 | Q / C / O | |
Jun 28 | 64.650s | -1.280 | 64.650 | 64.650 | 64.650 | 0 | 05/01/24 | Q / C / O | |
Jul 28 | 64.500s | -1.270 | 64.500 | 64.500 | 64.500 | 0 | 05/01/24 | Q / C / O | |
Aug 28 | 64.380s | -1.260 | 64.380 | 64.380 | 64.380 | 0 | 05/01/24 | Q / C / O | |
Sep 28 | 64.260s | -1.260 | 64.260 | 64.260 | 64.260 | 0 | 05/01/24 | Q / C / O | |
Oct 28 | 64.180s | -1.250 | 64.180 | 64.180 | 64.180 | 0 | 05/01/24 | Q / C / O | |
Nov 28 | 64.120s | -1.240 | 64.120 | 64.120 | 64.120 | 0 | 05/01/24 | Q / C / O | |
Dec 28 | 64.020s | -1.230 | 64.020 | 64.020 | 64.020 | 0 | 05/01/24 | Q / C / O | |
Jan 29 | 63.840s | -1.230 | 63.840 | 63.840 | 63.840 | 0 | 05/01/24 | Q / C / O | |
Feb 29 | 63.710s | -1.230 | 63.710 | 63.710 | 63.710 | 0 | 05/01/24 | Q / C / O | |
Mar 29 | 63.610s | -1.230 | 63.610 | 63.610 | 63.610 | 0 | 05/01/24 | Q / C / O | |
Apr 29 | 63.490s | -1.220 | 63.490 | 63.490 | 63.490 | 0 | 05/01/24 | Q / C / O | |
May 29 | 63.410s | -1.220 | 63.410 | 63.410 | 63.410 | 0 | 05/01/24 | Q / C / O | |
Jun 29 | 63.330s | -1.220 | 63.330 | 63.330 | 63.330 | 0 | 05/01/24 | Q / C / O | |
Jul 29 | 63.200s | -1.220 | 63.200 | 63.200 | 63.200 | 0 | 05/01/24 | Q / C / O | |
Aug 29 | 63.100s | -1.220 | 63.100 | 63.100 | 63.100 | 0 | 05/01/24 | Q / C / O | |
Sep 29 | 63.030s | -1.220 | 63.030 | 63.030 | 63.030 | 0 | 05/01/24 | Q / C / O | |
Oct 29 | 62.990s | -1.210 | 62.990 | 62.990 | 62.990 | 0 | 05/01/24 | Q / C / O | |
Nov 29 | 62.950s | -1.210 | 62.950 | 62.950 | 62.950 | 0 | 05/01/24 | Q / C / O | |
Dec 29 | 62.910s | -1.210 | 62.910 | 62.910 | 62.910 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |