Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
2.463,0 | 2.472,0 | 2.461,0 | -3,0 | -0,12% | 416,88K | ||
708,30 | 708,70 | 705,60 | +6,60 | +0,94% | 3,34M | ||
213,50 | 214,90 | 213,25 | +0,40 | +0,19% | 4,39M | ||
7.786,0 | 7.970,0 | 7.750,0 | -34,0 | -0,44% | 18,31K | ||
487,05 | 492,25 | 485,85 | -9,90 | -1,99% | 4,49M | ||
9.262,0 | 9.344,0 | 9.250,0 | -72,0 | -0,77% | 5,78K | ||
54,33 | 54,70 | 54,30 | -0,17 | -0,31% | 10,09M | ||
276,10 | 277,80 | 275,20 | +0,20 | +0,07% | 400,22K | ||
326,00 | 328,30 | 326,00 | -0,40 | -0,12% | 1,2M | ||
821,70 | 823,40 | 798,80 | +17,90 | +2,23% | 949,36K | ||
77,020 | 77,160 | 76,211 | +0,920 | +1,21% | 13,37M | ||
12.122,0 | 12.180,0 | 12.096,0 | -50,0 | -0,41% | 111,94K | ||
253,10 | 253,50 | 251,40 | +1,30 | +0,52% | 2,47M | ||
1.995,00 | 2.006,00 | 1.974,50 | +8,50 | +0,43% | 232,99K | ||
4.641,5 | 4.642,0 | 4.586,0 | +45,5 | +0,99% | 78,28K | ||
259,30 | 262,00 | 258,20 | -9,70 | -3,61% | 780K | ||
3.441,00 | 3.472,00 | 3.441,00 | -21,00 | -0,61% | 222,4K | ||
143,98 | 144,65 | 143,80 | -0,17 | -0,12% | 470,72K | ||
2.963,00 | 2.979,50 | 2.960,00 | -3,00 | -0,10% | 91,17K | ||
852,20 | 853,80 | 847,00 | +6,80 | +0,80% | 71,84K | ||
304,57 | 304,57 | 301,90 | -6,20 | -2,00% | 1,49M | ||
2.799,5 | 2.811,5 | 2.791,0 | -3,5 | -0,13% | 144,58K | ||
2.024,00 | 2.034,00 | 2.024,00 | -4,00 | -0,20% | 5,33K | ||
1.046,48 | 1.052,00 | 1.046,48 | -3,52 | -0,34% | 13,82K | ||
5.589,2 | 5.598,0 | 5.563,0 | +67,2 | +1,22% | 261,62K | ||
2.617,5 | 2.647,5 | 2.612,5 | -7,5 | -0,29% | 225,94K | ||
3.036,0 | 3.066,0 | 3.036,0 | -74,0 | -2,38% | 25,77K | ||
1.092,3 | 1.133,5 | 1.084,5 | -9,7 | -0,88% | 518,12K | ||
1.796,50 | 1.802,00 | 1.792,50 | -16,00 | -0,88% | 280,29K | ||
515,20 | 515,60 | 508,20 | +4,00 | +0,78% | 157K | ||
495,00 | 495,20 | 491,90 | +2,20 | +0,45% | 494,65K | ||
1.090,67 | 1.143,00 | 954,20 | -106,83 | -8,92% | 1,77M | ||
967,80 | 984,80 | 958,20 | -16,60 | -1,69% | 167,82K | ||
2.730,0 | 2.730,3 | 2.713,0 | +19,0 | +0,70% | 21,63K | ||
9.181,0 | 9.182,0 | 9.070,0 | +63,0 | +0,69% | 84,11K | ||
1.359,50 | 1.376,50 | 1.358,00 | -3,50 | -0,26% | 224,56K | ||
2.287,00 | 2.305,00 | 2.282,00 | -2,00 | -0,09% | 36,39K | ||
421,00 | 428,00 | 421,00 | -5,50 | -1,29% | 2,57M | ||
3.106,7 | 3.133,0 | 3.099,0 | -5,3 | -0,17% | 39,47K | ||
2.684,0 | 2.690,0 | 2.676,0 | +10,0 | +0,37% | 9,64K | ||
1.096,50 | 1.107,00 | 1.087,50 | -15,50 | -1,39% | 96,46K | ||
4.263,0 | 4.271,0 | 4.256,0 | -37,0 | -0,86% | 169,73K | ||
1.859,80 | 1.866,00 | 1.859,00 | -2,50 | -0,13% | 62,89K | ||
778,00 | 781,60 | 772,30 | +3,80 | +0,49% | 485,88K | ||
846,40 | 846,80 | 843,20 | +2,60 | +0,31% | 48,81K | ||
2.106,00 | 2.120,00 | 2.098,00 | -4,00 | -0,19% | 7,06K | ||
2.651,0 | 2.664,0 | 2.650,0 | -2,0 | -0,08% | 5,54K | ||
484,55 | 487,60 | 483,20 | -0,85 | -0,18% | 81,89K | ||
1.736,00 | 1.736,00 | 1.731,00 | +3,00 | +0,17% | 8,31K | ||
613,00 | 618,20 | 611,80 | -1,60 | -0,26% | 122,07K | ||
1.014,50 | 1.025,00 | 1.014,00 | -5,50 | -0,54% | 69,9K | ||
4.922,0 | 4.948,0 | 4.912,0 | +18,0 | +0,37% | 14,24K | ||
1.594,00 | 1.599,50 | 1.589,50 | -5,00 | -0,31% | 21,38K | ||
279,60 | 279,68 | 278,33 | +2,40 | +0,87% | 557,38K | ||
4.839,0 | 4.897,0 | 4.839,0 | -44,0 | -0,90% | 8,22K | ||
1.140,00 | 1.140,50 | 1.135,00 | +3,50 | +0,31% | 656,78K | ||
1.898,00 | 1.911,00 | 1.896,00 | +6,00 | +0,32% | 9,62K | ||
124,95 | 125,40 | 120,50 | +11,80 | +10,43% | 30,19M | ||
941,94 | 942,20 | 935,80 | +5,14 | +0,55% | 104,07K | ||
375,0 | 377,2 | 374,6 | 0,0 | 0,00% | 73,4K | ||
432,90 | 433,70 | 430,10 | +3,90 | +0,91% | 1,23M | ||
2.249,00 | 2.267,00 | 2.241,00 | -3,00 | -0,13% | 117,79K | ||
2.256,00 | 2.270,00 | 2.244,01 | +16,00 | +0,71% | 9,1K | ||
691,00 | 691,00 | 684,50 | +6,50 | +0,95% | 48,83K | ||
896,40 | 899,30 | 895,34 | -0,40 | -0,04% | 227,5K | ||
2.352,0 | 2.365,0 | 2.346,0 | -4,0 | -0,17% | 27,08K | ||
547,40 | 550,00 | 546,40 | +1,20 | +0,22% | 84,5K | ||
823,50 | 832,00 | 822,00 | -0,50 | -0,06% | 8,06K | ||
368,09 | 370,80 | 367,60 | +0,29 | +0,08% | 109,5K | ||
147,50 | 148,05 | 146,60 | +0,35 | +0,24% | 434,7K | ||
9.647,5 | 9.660,0 | 9.565,0 | -7,5 | -0,08% | 21,5K | ||
822,00 | 824,50 | 821,00 | +1,50 | +0,18% | 24,33K | ||
6.104,0 | 6.140,0 | 6.076,0 | +18,0 | +0,30% | 37,62K | ||
974,00 | 992,00 | 969,50 | +2,50 | +0,26% | 25,68K | ||
16.700,0 | 16.715,0 | 16.560,0 | +125,0 | +0,75% | 26,24K | ||
684,00 | 684,50 | 673,00 | +7,50 | +1,11% | 65,49K | ||
598,50 | 600,00 | 594,23 | +3,50 | +0,59% | 96,14K | ||
3.730,0 | 3.748,0 | 3.718,0 | -22,0 | -0,59% | 116,87K | ||
5.315,0 | 5.320,0 | 5.300,0 | +25,0 | +0,47% | 1,21K | ||
928,50 | 932,50 | 927,00 | +3,50 | +0,38% | 24,18K | ||
359,00 | 367,70 | 357,73 | -4,10 | -1,13% | 238,71K | ||
488,23 | 490,50 | 485,75 | +0,33 | +0,07% | 2,06M | ||
178,25 | 182,80 | 177,20 | -3,81 | -2,09% | 5,96M | ||
125,34 | 127,45 | 125,25 | -1,51 | -1,19% | 802,88K | ||
517,14 | 519,50 | 513,00 | +2,14 | +0,42% | 372,93K | ||
3.814,0 | 3.816,0 | 3.800,0 | +4,0 | +0,11% | 17,19K | ||
5.970,0 | 5.985,0 | 5.955,0 | -10,0 | -0,17% | 4,44K | ||
2.817,0 | 2.850,6 | 2.815,5 | -52,0 | -1,81% | 663,32K | ||
783,00 | 796,81 | 781,00 | -1,00 | -0,13% | 166,01K | ||
4.128,00 | 4.142,00 | 4.106,00 | +6,00 | +0,15% | 14,46K | ||
2.770,0 | 2.786,0 | 2.764,0 | -10,0 | -0,36% | 22,5K | ||
755,60 | 759,80 | 754,00 | -0,20 | -0,03% | 57,2K | ||
538,80 | 539,40 | 535,80 | +3,60 | +0,67% | 156,53K | ||
256,00 | 263,46 | 254,20 | -10,20 | -3,83% | 612,42K | ||
4.051,57 | 4.078,00 | 4.020,00 | -6,43 | -0,16% | 14,84K | ||
207,73 | 208,10 | 207,30 | +0,32 | +0,15% | 378,12K | ||
121,00 | 121,70 | 120,30 | +0,20 | +0,17% | 221,32K | ||
1.736,00 | 1.744,00 | 1.733,00 | -7,00 | -0,40% | 16,43K | ||
329,60 | 331,92 | 329,00 | -1,70 | -0,51% | 991,83K |
torsdag 16 maj 2024 | ||||||
BT Group(BT) | EPS / Prognos | Intäkter / Prognos | -- / 0,04 | -- / 5,19B | ||
Sage(SGE) | EPS / Prognos | Intäkter / Prognos | -- / 17,64 | -- / 1.155M | ||
United Utilities(UU) | EPS / Prognos | Intäkter / Prognos | -- / 17,85 | -- / 981,75M | ||
ConvaTec Group(CTEC) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
EasyJet(EZJ) | EPS / Prognos | Intäkter / Prognos | -- / -41,59 | -- / 1,39B | ||
Grainger(GRI) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Bank of Georgia Group(BGEO) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Premier Foods(PFD) | EPS / Prognos | Intäkter / Prognos | -- / 8,00 | -- / 633,30M | ||
Helios Towers(HTWS) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / 191,7M | ||
Keller(KLR) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- |