Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
Världens index och sektorindex
Argentina
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 1.323.585,88 | 1.360.232,00 | 1.308.068,75 | +15.517,05 | +1,19% | 30/04 | ||
| S&P/BYMA Argentina General | 56.303.864 | 56.303.864 | 56.303.864 | -333 | -0,00% | 30/04 |
Australien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7.587,00 | 7.616,00 | 7.569,90 | +17,10 | +0,23% | 08:04:59 | ||
| ASX All Ordinaries | 7.849,40 | 7.875,40 | 7.831,90 | +17,50 | +0,22% | 08:04:59 | ||
| ASX Small Ordinaries | 2.976,30 | 2.984,50 | 2.964,80 | +3,70 | +0,12% | 08:04:59 | ||
| S&P/ASX 100 | 6.368,40 | 6.393,90 | 6.354,40 | +14,00 | +0,22% | 08:04:59 | ||
| S&P/ASX 20 | 4.242,20 | 4.258,80 | 4.225,30 | +12,20 | +0,29% | 08:04:59 | ||
| S&P/ASX 300 | 7.540,70 | 7.569,10 | 7.524,90 | +15,80 | +0,21% | 08:04:59 | ||
| S&P/ASX 50 | 7.437,00 | 7.467,20 | 7.419,30 | +16,60 | +0,22% | 08:04:59 | ||
| S&P/ASX All Australian 200 | 7.589,10 | 7.618,10 | 7.572,00 | +16,00 | +0,21% | 08:04:59 | ||
| S&P/ASX All Australian 50 | 7.484,80 | 7.514,50 | 7.465,60 | +16,30 | +0,22% | 08:04:59 | ||
| S&P/ASX Midcap 50 | 9.431,10 | 9.473,40 | 9.407,30 | +19,10 | +0,20% | 08:04:59 |
Bahrain
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 2.029,06 | 2.030,36 | 2.025,45 | +2,54 | +0,13% | 30/04 |
Bangladesh
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 1.995,31 | 1.995,31 | 1.995,31 | +1,32 | +0,07% | 30/04 | ||
| DSE Broad | 5.584,65 | 5.584,65 | 5.584,65 | +14,96 | +0,27% | 30/04 |
Belgien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3.881,40 | 3.890,10 | 3.867,80 | -1,86 | -0,05% | 14:09:15 | ||
| BEL 20 GR | 12.289,96 | 12.289,96 | 12.289,96 | -11,06 | -0,09% | 30/04 | ||
| BEL 20 Net Return | 9.094,96 | 9.094,96 | 9.094,96 | -8,18 | -0,09% | 30/04 | ||
| BEL Mid | 7.055,82 | 7.103,57 | 7.048,62 | -36,03 | -0,51% | 30/04 | ||
| BEL Small | 9.024,97 | 9.137,37 | 9.015,62 | -86,67 | -0,95% | 30/04 |
Bosnien och Hercegovina
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 914,04 | 914,04 | 910,62 | +3,42 | +0,38% | 30/04 |
Botswana
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 9.146,09 | 9.146,09 | 9.146,09 | 0,00 | 0,00% | 30/04 | ||
| BSE Foreign Company | 2.894,39 | 2.894,39 | 2.894,39 | 0,00 | 0,00% | 30/04 |
Brasilien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 125.924 | 127.352 | 125.856 | -1.428 | -1,12% | 30/04 | ||
| Brazil broad-Based | 4.982,45 | 5.040,33 | 4.980,46 | -57,88 | -1,15% | 30/04 | ||
| Brazil Index | 53.304,46 | 53.919,88 | 53.272,42 | -615,74 | -1,14% | 30/04 | ||
| Brazil Index 50 | 21.181,65 | 21.408,59 | 21.159,87 | -230,55 | -1,08% | 30/04 | ||
| Mid-Large Cap Index | 2.537,36 | 2.563,84 | 2.535,27 | -26,48 | -1,03% | 30/04 | ||
| S&P/B3 Ibovespa VIX | 16,87 | 17,10 | 16,68 | +0,48 | +2,93% | 30/04 | ||
| Small Cap Index | 2.081,74 | 2.125,62 | 2.078,58 | -43,88 | -2,06% | 30/04 | ||
| Tag Along Index | 28.225,94 | 28.588,18 | 28.214,48 | -362,24 | -1,27% | 30/04 |
Bulgarien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 813,54 | 817,43 | 813,54 | -0,71 | -0,09% | 30/04 | ||
| BGBX40 | 165,38 | 165,80 | 165,29 | +0,08 | +0,05% | 30/04 | ||
| BGTR30 | 817,64 | 820,69 | 817,15 | +0,49 | +0,06% | 30/04 |
Chile
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 6.511,93 | 6.551,64 | 6.491,57 | -38,46 | -0,59% | 30/04 | ||
| S&P CLX IGPA | 32.969,77 | 33.157,64 | 32.871,23 | -170,42 | -0,51% | 30/04 |
Colombia
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1.357,31 | 1.382,15 | 1.357,31 | -23,70 | -1,72% | 30/04 | ||
| COLEQTY | 986,70 | 997,22 | 986,70 | -8,85 | -0,89% | 30/04 | ||
| FTSE Colombia | 3.793,68 | 3.793,68 | 3.793,68 | -65,90 | -1,71% | 01/05 |
Costa Rica
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11.893,08 | 11.893,08 | 11.893,08 | 0,00 | 0,00% | 01/02 |
Cypern
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 112,39 | 113,21 | 112,30 | -0,22 | -0,20% | 30/04 | ||
| Cyprus Alternative Market | 1.206,10 | 1.207,68 | 1.201,38 | +0,84 | +0,07% | 30/04 | ||
| Cyprus Main and Parallel Market | 144,73 | 145,50 | 144,49 | -0,31 | -0,21% | 30/04 |
Danmark
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 2.672,17 | 2.696,12 | 2.601,89 | +5,78 | +0,22% | 14:09:14 | ||
| OMXC25 | 1.898,37 | 1.903,05 | 1.877,74 | +5,02 | +0,27% | 14:09:06 | ||
| OMX Copenhagen All shares | 3.500,81 | 3.522,18 | 3.427,31 | +7,50 | +0,21% | 14:09:10 | ||
| OMX Copenhagen Benchmark | 4.305,75 | 4.335,64 | 4.201,91 | +9,68 | +0,23% | 14:08:10 | ||
| OMX Copenhagen Mid Cap | 870,96 | 874,11 | 869,28 | -0,86 | -0,10% | 14:07:10 | ||
| OMX Copenhagen Small Cap | 527,51 | 529,38 | 527,13 | -1,63 | -0,31% | 14:07:10 |
Ecuador
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 144,30 | 144,30 | 144,30 | 0,00 | 0,00% | 26/04 | ||
| Ecuador General Adj | 1.133,78 | 1.133,78 | 1.133,78 | +2,65 | +0,23% | 30/04 |
Egypten
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 26.113,71 | 26.168,25 | 25.188,67 | +843,16 | +3,34% | 13:16:59 | ||
| EGX 70 | 5.796,88 | 5.819,55 | 5.667,05 | +126,23 | +2,23% | 13:16:59 | ||
| S&P/ESG Egypt | 590,83 | 590,83 | 590,83 | +15,50 | +2,69% | 01/05 | ||
| EGX 30 Capped | 32.005,13 | 32.005,13 | 30.677,95 | +1.208,19 | +3,92% | 13:16:59 |
Elfenbenskusten
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 181,82 | 181,82 | 181,82 | 0,00 | 0,00% | 30/04 | ||
| BRVM Composite | 220,67 | 220,83 | 218,56 | +0,00 | +0,00% | 30/04 |
Estland
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1.784,30 | 1.789,67 | 1.782,33 | -1,97 | -0,11% | 30/04 |
Filippinerna
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6.646,55 | 6.679,50 | 6.634,84 | -53,94 | -0,81% | 08:50:00 | ||
| FTSE Philippines | 604,23 | 604,23 | 604,23 | 0,00 | 0,00% | 01/05 | ||
| PHS All Shares | 3.504,58 | 3.518,61 | 3.502,75 | -21,36 | -0,61% | 08:50:00 |
Finland
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4.470,48 | 4.477,81 | 4.431,56 | +14,70 | +0,33% | 14:09:30 | ||
| OMX Helsinki 25 Growth | 6.873,31 | 6.884,59 | 6.813,48 | +22,59 | +0,33% | 14:09:30 | ||
| OMX Helsinki | 9.905,23 | 9.917,92 | 9.826,52 | +49,72 | +0,50% | 14:09:10 | ||
| OMX Helsinki Benchmark | 52,98 | 53,04 | 52,57 | +0,24 | +0,46% | 14:09:10 | ||
| OMX Helsinki Cap PI | 7.291,21 | 7.300,31 | 7.227,37 | +37,55 | +0,52% | 14:09:10 | ||
| OMX Helsinki Mid Cap | 390,53 | 391,30 | 389,59 | +0,11 | +0,03% | 14:09:10 | ||
| OMX Helsinki Small Cap PI | 469,81 | 472,31 | 467,85 | -1,23 | -0,26% | 14:08:10 |
Förenade Arabemiraten
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Dubai Fondbörs | 4.133,31 | 4.164,21 | 4.129,51 | -22,46 | -0,54% | 01/05 | ||
| FTSE ADX General | 9.024,23 | 9.052,78 | 9.024,23 | -7,83 | -0,09% | 13:05:00 |
Frankrike
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 7.928,82 | 7.956,52 | 7.908,63 | -56,11 | -0,70% | 14:09:30 | ||
| CAC All-Tradable | 5.907,63 | 5.977,58 | 5.899,12 | -58,52 | -0,98% | 30/04 | ||
| CAC AllShares | 9.558,65 | 9.669,48 | 9.545,82 | -93,21 | -0,97% | 30/04 | ||
| CAC Large 60 | 8.578,62 | 8.681,82 | 8.565,12 | -85,84 | -0,99% | 30/04 | ||
| CAC Mid & Small | 14.084,38 | 14.220,80 | 14.084,38 | -117,34 | -0,83% | 30/04 | ||
| CAC Mid 60 | 14.421,62 | 14.564,64 | 14.421,62 | -120,99 | -0,83% | 30/04 | ||
| CAC Next 20 | 11.143,95 | 11.274,48 | 11.134,90 | -101,93 | -0,91% | 30/04 | ||
| CAC Small | 11.824,26 | 11.923,28 | 11.820,09 | -92,02 | -0,77% | 30/04 | ||
| Euronext 100 | 1.503,61 | 1.521,14 | 1.502,44 | -14,98 | -0,99% | 30/04 | ||
| Next 150 Index | 3.367,22 | 3.392,89 | 3.366,94 | -16,61 | -0,49% | 30/04 | ||
| SBF 120 | 6.038,29 | 6.110,00 | 6.029,53 | -59,89 | -0,98% | 30/04 |
Grekland
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1.455,74 | 1.460,29 | 1.447,13 | +7,26 | +0,50% | 13:54:05 | ||
| FTSE/Athex 20 | 3.533,36 | 3.546,78 | 3.508,23 | +20,38 | +0,58% | 13:54:05 |
Hongkong
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 12.174,96 | 12.202,62 | 11.853,05 | +260,00 | +2,18% | 10:12:00 | ||
| Hang Seng | 18.207,13 | 18.217,82 | 17.740,62 | +444,10 | +2,50% | 10:08:34 | ||
| FTSE EPRA/NAREIT Hong Kong | 1.065,11 | 1.069,39 | 1.040,23 | +14,22 | +1,35% | 10:14:00 | ||
| Hang Seng China Enterprises | 6.437,09 | 6.441,33 | 6.256,24 | +163,34 | +2,60% | 10:08:34 | ||
| Hang Seng China-Affiliated | 3.727,94 | 3.739,06 | 3.649,98 | +30,52 | +0,83% | 10:08:40 |
Indien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 74.611,11 | 74.812,43 | 74.360,69 | +128,33 | +0,17% | 12:01:58 | ||
| Nifty 50 | 22.648,20 | 22.710,50 | 22.567,85 | +43,35 | +0,19% | 12:02:13 | ||
| Nifty Midcap 150 | 18.975,25 | 19.002,35 | 18.891,80 | +82,25 | +0,44% | 12:02:13 | ||
| India VIX | 13,4450 | 13,9475 | 12,8700 | +0,5750 | +4,47% | 12:02:55 | ||
| Nifty 100 | 23.541,30 | 23.593,20 | 23.421,90 | +104,80 | +0,45% | 12:02:13 | ||
| Nifty 200 | 12.730,55 | 12.756,50 | 12.674,70 | +57,40 | +0,45% | 12:02:13 | ||
| Nifty 50 USD | 9.387,51 | 9.387,51 | 9.387,51 | -11,21 | -0,12% | 30/04 | ||
| Nifty 50 Value 20 | 12.458,65 | 12.501,25 | 12.373,40 | +44,30 | +0,36% | 12:02:13 | ||
| Nifty 500 | 21.083,60 | 21.126,10 | 21.009,35 | +86,40 | +0,41% | 12:02:13 | ||
| NIFTY Midcap 100 | 51.115,10 | 51.176,55 | 50.853,70 | +246,90 | +0,49% | 12:02:13 | ||
| Nifty Midcap 50 | 14.243,60 | 14.260,45 | 14.164,55 | +81,70 | +0,58% | 12:02:13 | ||
| Nifty Next 50 | 66.008,85 | 66.058,05 | 65.090,80 | +1.108,35 | +1,71% | 12:02:13 | ||
| NIFTY Smallcap 100 | 17.019,40 | 17.108,25 | 16.996,55 | +7,60 | +0,04% | 12:02:13 | ||
| Nifty Smallcap 250 | 15.848,40 | 15.906,90 | 15.819,55 | +15,00 | +0,09% | 12:02:13 | ||
| NIfty smallcap 50 | 7.866,10 | 7.912,65 | 7.860,35 | +4,90 | +0,06% | 12:02:13 | ||
| S&P BSE ALLCAP | 9.712,16 | 9.731,48 | 9.681,42 | +39,96 | +0,41% | 12:01:57 | ||
| BSE MidCap | 42.503,13 | 42.564,25 | 42.220,93 | +381,73 | +0,91% | 12:01:57 | ||
| BSE SmallCap | 47.451,13 | 47.551,84 | 47.314,86 | +135,20 | +0,29% | 12:01:57 | ||
| S&P BSE-100 | 23.853,97 | 23.907,78 | 23.749,25 | +94,30 | +0,40% | 12:01:58 | ||
| S&P BSE-200 | 10.414,72 | 10.436,63 | 10.370,82 | +45,77 | +0,44% | 12:01:57 | ||
| S&P BSE-500 | 33.282,09 | 33.349,76 | 33.165,14 | +139,52 | +0,42% | 12:01:57 |
Indonesien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 7.095,40 | 7.232,95 | 7.072,47 | -138,80 | -1,92% | 09:59:59 | ||
| FTSE Indonesia | 3.590,31 | 3.590,31 | 3.590,31 | +0,00 | +0,00% | 01/05 | ||
| Jakarta LQ45 | 898,75 | 925,95 | 893,48 | -27,98 | -3,02% | 11:00:00 | ||
| Kompas 100 | 1.112,76 | 1.139,57 | 1.107,76 | -26,71 | -2,34% | 11:00:00 | ||
| PEFINDO 25 | 206,02 | 209,81 | 204,27 | -2,98 | -1,43% | 11:00:00 |
Irak
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 979,75 | 979,75 | 979,75 | 0,00 | 0,00% | 30/04 |
Irland
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 9.917,34 | 10.035,18 | 9.916,83 | -36,66 | -0,37% | 30/04 | ||
| FTSE Ireland | 449,37 | 449,37 | 449,37 | 0,00 | 0,00% | 01/05 | ||
| ISEQ 20 Price | 1.647,56 | 1.663,91 | 1.647,49 | -5,65 | -0,34% | 30/04 | ||
| ISEQ Small Capital | 948,03 | 955,36 | 933,11 | +7,60 | +0,81% | 30/04 |
Island
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| OMX Iceland All-Share | 2.109,26 | 2.136,97 | 2.109,26 | -27,71 | -1,30% | 14:07:10 | ||
| ICEX All Share Total Return | 1.235,94 | 1.252,18 | 1.235,94 | -16,24 | -1,30% | 14:07:10 | ||
| OMX Iceland Mid Cap PI | 111,92 | 112,91 | 111,92 | -0,99 | -0,88% | 14:04:10 | ||
| OMX Iceland Small Cap PI | 360,14 | 361,02 | 359,70 | +0,44 | +0,12% | 12:14:10 | ||
| OMXI15 ISK Index | 2.340,99 | 2.375,01 | 2.340,99 | -34,02 | -1,43% | 14:07:10 |
Israel
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1.935,22 | 1.944,45 | 1.930,72 | +4,59 | +0,24% | 14:09:27 | ||
| TA 125 | 1.961,94 | 1.966,94 | 1.954,97 | +6,54 | +0,33% | 14:09:12 | ||
| TA 90 | 2.110,88 | 2.113,26 | 2.096,83 | +10,32 | +0,49% | 14:09:27 | ||
| TA Allshare | 1.816,99 | 1.820,43 | 1.811,35 | +5,94 | +0,33% | 14:09:27 | ||
| TA Growth | 1.592,18 | 1.596,38 | 1.591,98 | +3,60 | +0,23% | 14:09:27 | ||
| TA-SME60 | 702,53 | 705,82 | 701,76 | -0,60 | -0,09% | 14:09:27 | ||
| TASE VIX VTA35 | 16,94 | 17,67 | 16,35 | -1,09 | -6,05% | 14:09:16 |
Italien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 35.991,93 | 36.180,51 | 35.913,81 | +51,53 | +0,14% | 13:54:00 | ||
| FTSE Italia Mid Cap | 47.268,84 | 47.471,60 | 47.139,09 | +38,70 | +0,08% | 13:54:15 | ||
| FTSE Italia Small Cap | 28.872,59 | 29.022,38 | 28.853,93 | -53,20 | -0,18% | 13:54:15 | ||
| FTSE MIB TR EUR | 83.037,57 | 83.037,57 | 83.037,57 | -1.352,45 | -1,60% | 30/04 | ||
| Italien 40 | 3.280,1 | 3.300,2 | 3.272,5 | +2,9 | +0,09% | 14:09:08 |
Jamaica
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 319.452 | 319.452 | 319.452 | -152 | -0,05% | 26/04 | ||
| JSE All Jamaican Composite | 355.523 | 355.523 | 355.523 | -593 | -0,17% | 26/04 |
Japan
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 38.210,50 | 38.363,00 | 37.947,50 | -40,00 | -0,10% | 08:00:00 | ||
| JPX-Nikkei 400 | 24.812,14 | 24.871,59 | 24.650,51 | +2,33 | +0,01% | 08:00:29 | ||
| Nikkei 300 | 583,71 | 585,51 | 580,23 | -0,08 | -0,01% | 07:00:00 | ||
| Nikkei 500 | 3.280,72 | 3.284,15 | 3.263,35 | -3,14 | -0,10% | 07:00:00 | ||
| Nikkei Volatility | 20,66 | 20,94 | 20,49 | +0,19 | +0,93% | 01/05 | ||
| TOPIX | 2.728,53 | 2.735,51 | 2.713,42 | -0,87 | -0,03% | 08:00:29 | ||
| Topix 100 | 1.882,60 | 1.889,38 | 1.870,52 | -0,47 | -0,02% | 08:00:29 | ||
| Topix 1000 | 2.583,12 | 2.589,84 | 2.568,36 | -0,72 | -0,03% | 08:00:29 | ||
| Topix 500 | 2.136,23 | 2.142,13 | 2.123,53 | -0,61 | -0,03% | 08:00:29 |
Jordanien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Amman SE Aktie | 2.365,40 | 2.390,63 | 2.358,40 | 0,00 | 0,00% | 01/05 | ||
| Amman SE AllShare | 4.255,24 | 4.255,24 | 4.255,24 | 0,00 | 0,00% | 01/05 |
Kanada
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 21.728,55 | 21.911,32 | 21.623,71 | +14,01 | +0,06% | 01/05 | ||
| S&P/TSX 60 | 1.301,96 | 1.312,57 | 1.295,62 | +0,61 | +0,05% | 01/05 | ||
| S&P/TSX Smallcap | 751,04 | 760,07 | 745,55 | -2,09 | -0,28% | 01/05 | ||
| S&P/TSX Completion | 1.310,38 | 1.322,86 | 1.303,40 | +1,80 | +0,14% | 01/05 | ||
| S&P/TSX Venture | 583,95 | 587,14 | 578,94 | +4,43 | +0,76% | 01/05 |
Kazakstan
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 5.071,03 | 5.078,71 | 4.999,57 | +59,44 | +1,19% | 14:08:00 |
Kenya
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Kenya NSE 20 | 1.690,98 | 1.690,98 | 1.690,98 | +5,66 | +0,34% | 30/04 | ||
| Nairobi All Share | 106,54 | 106,54 | 106,54 | -0,26 | -0,24% | 30/04 |
Kina
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 5.497,43 | 5.542,19 | 5.482,99 | -47,80 | -0,86% | 30/04 | ||
| Shanghai | 3.104,82 | 3.123,29 | 3.104,29 | -8,22 | -0,26% | 30/04 | ||
| SZSE Component | 9.587,12 | 9.662,56 | 9.587,08 | -86,63 | -0,90% | 30/04 | ||
| China A50 | 12.513,37 | 12.638,92 | 12.513,37 | -22,21 | -0,18% | 30/04 | ||
| S&P/CITIC300 | 3.286,48 | 3.311,80 | 3.286,48 | -15,48 | -0,47% | 30/04 | ||
| S&P/CITIC50 | 3.321,84 | 3.355,01 | 3.321,84 | -6,90 | -0,21% | 30/04 | ||
| Shanghai SE A Share | 3.254,70 | 3.274,08 | 3.254,13 | -8,62 | -0,26% | 30/04 | ||
| SSE 100 | 5.332,26 | 5.359,33 | 5.320,66 | -3,17 | -0,06% | 30/04 |
Kroatien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2.818,27 | 2.821,00 | 2.804,55 | +11,98 | +0,43% | 13:53:00 | ||
| CROBEX10 | 1.706,13 | 1.709,13 | 1.698,99 | +4,14 | +0,24% | 13:53:00 |
Kuwait
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5.723,01 | 5.760,48 | 5.720,99 | -32,07 | -0,56% | 01/05 | ||
| Premier Market PR | 7.660,00 | 7.684,48 | 7.655,92 | -31,50 | -0,41% | 01/05 | ||
| All Share PR | 7.025,42 | 7.046,96 | 7.020,64 | -25,63 | -0,36% | 01/05 | ||
| Main Market PR | 5.911,65 | 5.930,27 | 5.899,91 | -8,12 | -0,14% | 01/05 |
Lettland
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 1.288,41 | 1.300,22 | 1.282,98 | -9,97 | -0,77% | 30/04 |
Libanon
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1.742,27 | 1.742,27 | 1.742,27 | -0,00 | 0,00% | 30/04 | ||
| BDL STOCK IX | 3.445,25 | 3.445,25 | 3.445,25 | +113,92 | +3,42% | 27/06 | ||
| Beirut Stock | 39,62 | 39,62 | 39,62 | +0,00 | +0,00% | 09:57:00 |
Litauen
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 963,84 | 963,84 | 963,84 | -0,13 | -0,01% | 30/04 |
Malaysia
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1.580,30 | 1.582,68 | 1.574,27 | +4,33 | +0,27% | 11:05:00 | ||
| FTSE Malaysia | 226,13 | 226,13 | 226,13 | 0,00 | 0,00% | 01/05 | ||
| Malaysia ACE | 5.107,68 | 5.107,68 | 5.056,87 | +30,98 | +0,61% | 10:59:00 | ||
| FTSE Malaysia Mid 70 | 16.614,19 | 16.632,97 | 16.543,50 | -7,06 | -0,04% | 10:59:45 | ||
| Malaysia Top 100 | 11.524,83 | 11.539,27 | 11.487,12 | +22,10 | +0,19% | 10:59:45 |
Malta
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3.766,58 | 3.766,58 | 3.766,58 | +23,63 | +0,63% | 30/04 |
Marocko
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Marockanska aktierindex | 13.359,94 | 13.387,01 | 13.296,93 | +40,58 | +0,30% | 14:09:24 | ||
| FTSE CSE Morocco 15 | 12.422,79 | 12.439,40 | 12.368,66 | +38,28 | +0,31% | 13:54:00 | ||
| FTSE CSE Morocco All-Liquid | 11.166,30 | 11.184,06 | 11.127,99 | +33,55 | +0,30% | 13:54:00 |
Mauritius
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2.149,12 | 2.149,12 | 2.149,12 | -2,04 | -0,09% | 30/04 |
Mexiko
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1.161,04 | 1.182,49 | 1.159,66 | 0,00 | 0,00% | 30/04 | ||
| S&P/BMV IPC | 56.727,98 | 57.835,50 | 56.670,53 | -1.099,88 | -1,90% | 30/04 | ||
| S&P/BMV INMEX | 3.516,04 | 3.591,09 | 3.513,50 | -74,48 | -2,07% | 30/04 | ||
| S&P/BMV IPC CompMx | 471,64 | 480,87 | 471,20 | -9,14 | -1,90% | 30/04 |
Mongoliet
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 42.736,92 | 42.736,92 | 42.736,92 | 418,27 | 0,98% | 17:00:00 |
Montenegro
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 1.026,43 | 1.026,43 | 1.026,43 | -6,11 | -0,59% | 10/03 | ||
| MONEX | 14.802,43 | 14.802,43 | 14.802,43 | 0,00 | 0,00% | 05/04 |
Namibia
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1.690,9 | 1.712,1 | 1.690,9 | -16,3 | -0,96% | 30/04 | ||
| NSX Local | 681,3 | 681,8 | 680,7 | 0,0 | 0,00% | 30/04 |
Nederländerna
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 878,58 | 879,37 | 873,51 | -0,25 | -0,03% | 14:09:15 | ||
| AEX All Share | 1.187,21 | 1.197,15 | 1.186,43 | -6,92 | -0,58% | 30/04 | ||
| AMS Small Cap | 1.190,39 | 1.209,37 | 1.190,39 | -17,42 | -1,44% | 30/04 | ||
| AMX | 915,44 | 927,85 | 915,44 | -10,56 | -1,14% | 30/04 |
Nigeria
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 3.652,39 | 3.652,39 | 3.634,51 | +17,88 | +0,49% | 13:34:00 | ||
| NSE All Share | 98.619,81 | 98.620,66 | 98.224,53 | +394,18 | +0,40% | 13:34:00 |
Norge
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1.357,69 | 1.372,19 | 1.353,66 | -13,52 | -0,99% | 14:09:26 | ||
| Oslo OBX | 1.271,15 | 1.281,49 | 1.267,47 | -13,79 | -1,07% | 14:09:24 | ||
| OBX Price | 596,00 | 600,88 | 594,31 | -6,50 | -1,08% | 14:09:15 | ||
| OMX Oslo 20 | 700,38 | 705,34 | 698,61 | -8,30 | -1,17% | 14:09:25 | ||
| Oslo All Share | 1.580,02 | 1.594,99 | 1.573,64 | -14,42 | -0,90% | 14:09:15 |
Nya Zeeland
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11.874,04 | 11.875,83 | 11.833,41 | +6,46 | +0,05% | 07:00:00 | ||
| NZX MidCap | 4.911,91 | 4.924,68 | 4.906,30 | -5,62 | -0,11% | 07:00:00 | ||
| DJ New Zealand | 330,54 | 330,83 | 328,64 | +1,12 | +0,34% | 14:09:00 | ||
| DJ New Zealand (USD) | 362,32 | 363,53 | 359,82 | +2,78 | +0,77% | 14:09:00 | ||
| NZX All | 1.768,20 | 1.768,40 | 1.762,45 | +0,70 | +0,04% | 07:00:00 | ||
| NZX SmallCap | 16.972,09 | 17.042,50 | 16.906,27 | -70,41 | -0,41% | 07:00:00 |
Oman
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4.767,23 | 4.800,19 | 4.763,16 | -17,00 | -0,36% | 01/05 |
Österrike
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3.578,06 | 3.580,03 | 3.553,05 | +17,64 | +0,00% | 13:54:00 | ||
| ATX 5 | 1.682,36 | 1.685,31 | 1.666,90 | +12,93 | +0,00% | 13:53:00 | ||
| ATX Prime | 1.792,66 | 1.793,92 | 1.782,44 | +7,27 | +0,00% | 13:53:00 | ||
| FTSE Austria | 362,05 | 362,05 | 362,05 | 0,00 | 0,00% | 01/05 | ||
| Immobilien ATX EUR | 349,15 | 351,20 | 347,53 | +1,34 | +0,00% | 13:51:00 | ||
| New Europe Blue Chip EUR | 1.395,76 | 1.398,09 | 1.387,45 | +7,83 | +0,00% | 13:53:00 |
Pakistan
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 70.707,84 | 71.292,83 | 70.562,12 | -394,71 | -0,56% | 13:15:00 | ||
| KMI All Shares | 33.086,06 | 33.407,15 | 33.014,12 | -186,33 | -0,56% | 13:15:00 | ||
| FTSE Pakistan | 1.095,57 | 1.095,57 | 1.095,57 | 0,00 | 0,00% | 01/05 | ||
| Karachi 30 | 23.237,66 | 23.455,24 | 23.212,77 | -157,00 | -0,67% | 13:15:00 | ||
| Karachi All Share | 46.220,67 | 46.626,66 | 46.073,36 | -333,56 | -0,72% | 13:15:00 | ||
| Karachi Meezan 30 | 118.811,63 | 120.178,80 | 118.657,73 | -633,16 | -0,53% | 13:15:00 |
Palestinska Territorierna
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 542,30 | 542,30 | 538,94 | +1,22 | +0,23% | 11:59:00 |
Peru
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 29.184,35 | 29.305,36 | 28.826,74 | -39,53 | -0,14% | 30/04 | ||
| S&P Lima Select | 35.669,86 | 35.906,35 | 35.556,68 | -76,85 | -0,22% | 30/04 | ||
| S&P Peru Select | 761,91 | 766,27 | 750,32 | -3,41 | -0,45% | 30/04 |
Polen
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2.484,83 | 2.493,84 | 2.468,13 | +8,54 | +0,35% | 14:09:00 | ||
| WIG30 | 3.079,47 | 3.090,43 | 3.060,36 | +9,03 | +0,29% | 14:09:00 | ||
| mWIG40 | 6.291,35 | 6.310,99 | 6.261,23 | +6,03 | +0,10% | 13:54:00 | ||
| sWIG80 | 24.205,25 | 24.269,25 | 24.168,15 | -19,11 | -0,08% | 13:54:00 | ||
| WIG | 84.766,18 | 85.038,12 | 84.337,46 | +196,53 | +0,23% | 13:54:00 |
Portugal
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6.634,75 | 6.645,89 | 6.609,93 | +19,19 | +0,29% | 14:09:30 | ||
| PSI All Share GR | 4.423,20 | 4.511,18 | 4.417,60 | -50,09 | -1,12% | 30/04 |
Qatar
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Doha värdepapper | 9.610,80 | 9.743,84 | 9.604,83 | -98,09 | -1,01% | 12:10:00 | ||
| FTSE NASDAQ Qatar 10 | 5.643,13 | 5.717,96 | 5.627,03 | -60,43 | -1,06% | 12:14:00 | ||
| QE All Shares | 3.372,23 | 3.413,50 | 3.368,29 | -29,98 | -0,88% | 12:10:00 |
Rumänien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| BET | 17.060,94 | 17.263,84 | 17.060,94 | -60,02 | -0,35% | 30/04 | ||
| Bucharest BET-XT | 1.453,84 | 1.467,73 | 1.453,51 | -3,65 | -0,25% | 30/04 |
Rwanda
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 144,91 | 144,91 | 144,91 | -0,00 | 0,00% | 29/04 | ||
| Rwanda Share | 110,34 | 110,34 | 110,34 | 0,00 | 0,00% | 10/03 |
Ryssland
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 3.465,75 | 3.477,42 | 3.460,86 | -4,08 | -0,12% | 14:09:28 | ||
| RTSI | 1.187,22 | 1.190,75 | 1.180,28 | +12,54 | +1,07% | 14:09:31 | ||
| MOEX 10 | 6.530,90 | 6.567,99 | 6.521,55 | -28,87 | -0,44% | 14:09:26 | ||
| MOEX Blue Chip | 21.910,54 | 21.975,03 | 21.866,81 | -0,38 | 0,00% | 14:09:28 | ||
| Russian VIX | 19,430 | 21,220 | 18,870 | -0,600 | -3,00% | 14:09:30 |
Saudiarabien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1.552,67 | 1.552,93 | 1.546,45 | +3,10 | +0,20% | 14:09:30 | ||
| Tadawul Index | 12.373,00 | 12.375,49 | 12.331,44 | +27,35 | +0,22% | 13:54:30 | ||
| NOMU Parallel Market Capped | 26.436,75 | 26.605,78 | 26.363,05 | +74,54 | +0,28% | 13:54:07 |
Schweiz
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 11.245,60 | 11.299,00 | 11.238,31 | -15,31 | -0,14% | 14:09:22 | ||
| FTSE Switzerland | 589,29 | 589,29 | 589,29 | 0,00 | 0,00% | 01/05 | ||
| Swiss All Share Cumulative Dividend | 14.940,53 | 14.986,63 | 14.911,72 | +0,49 | +-0,01% | 13:54:00 | ||
| Swiss Mid Price | 2.560,74 | 2.579,82 | 2.554,98 | -1,11 | -0,04% | 13:54:00 |
Serbien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 1.005,15 | 1.006,10 | 1.004,58 | +2,87 | +0,29% | 30/04 |
Singapore
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3.296,89 | 3.324,77 | 3.285,30 | +4,20 | +0,13% | 11:20:00 | ||
| FTSE Singapore | 350,46 | 350,46 | 350,46 | +0,00 | +0,00% | 01/05 | ||
| MSCI Singapore | 303,98 | 304,35 | 303,41 | -0,26 | -0,09% | 01/05 |
Slovakien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 309,29 | 309,54 | 309,29 | -6,82 | -2,16% | 30/04 |
Slovenien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1.427,97 | 1.429,41 | 1.423,02 | +0,80 | +0,06% | 30/04 |
Spanien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 10.895,00 | 10.921,50 | 10.856,24 | +40,60 | +0,37% | 14:09:29 | ||
| FTSE Latibex | 2.510,10 | 2.510,10 | 2.508,80 | +16,60 | +0,67% | 13:25:00 | ||
| General Madrid | 1.079,11 | 1.082,31 | 1.075,83 | +2,18 | +0,20% | 13:50:00 | ||
| IBEX Medium Cap | 13.794,20 | 13.795,30 | 13.672,60 | +85,60 | +0,62% | 13:49:00 | ||
| IBEX Small Cap | 8.346,50 | 8.346,50 | 8.267,40 | +90,70 | +1,10% | 13:49:00 | ||
| VIBEX | 12,80 | 12,80 | 12,80 | +0,20 | +1,59% | 30/04 |
Sri Lanka
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 12.362,95 | 12.373,37 | 12.244,67 | +52,00 | +0,42% | 30/04 | ||
| S&P Sri Lanka 20 | 3.689,97 | 3.699,31 | 3.644,55 | +4,20 | +0,11% | 30/04 |
Storbritannien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 8.153,79 | 8.171,14 | 8.134,38 | +32,55 | +0,40% | 14:09:22 | ||
| FTSE 350 | 4.481,41 | 4.489,11 | 4.464,13 | +16,98 | +0,38% | 13:54:28 | ||
| FTSE AIM 100 | 3.696,57 | 3.706,51 | 3.689,74 | +8,91 | +0,24% | 13:54:00 | ||
| FTSE 250 | 19.975,37 | 20.023,54 | 19.914,81 | +48,78 | +0,24% | 13:54:28 | ||
| Storbritannien 100 | 1.322,5 | 1.325,5 | 1.319,5 | +6,0 | +0,46% | 14:09:08 |
Sverige
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2.530,29 | 2.547,07 | 2.526,36 | -26,11 | -1,02% | 14:09:29 | ||
| OMX Nordic 40 | 2.745,26 | 2.765,21 | 2.710,59 | -5,16 | -0,19% | 14:09:34 | ||
| OMX Stockholm | 949,18 | 954,22 | 947,39 | -8,77 | -0,92% | 14:09:10 | ||
| OMX Stockholm Benchmark | 804,55 | 808,98 | 803,17 | -7,33 | -0,90% | 14:09:18 | ||
| OMX Stockholm Mid Cap | 1.514,71 | 1.524,28 | 1.513,38 | -11,98 | -0,78% | 14:09:10 | ||
| OMX Stockholm Small Cap | 1.177,62 | 1.177,86 | 1.164,46 | +11,90 | +1,02% | 14:09:10 |
Sydafrika
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 70.303,00 | 70.699,00 | 70.067,00 | +378,17 | +0,54% | 14:09:04 | ||
| FTSE South Africa | 3.902,80 | 3.902,80 | 3.902,80 | -0,00 | 0,00% | 01/05 | ||
| FTSE/JSE All Share | 76.412,30 | 76.842,08 | 76.248,85 | +336,13 | +0,44% | 13:54:00 |
Sydkorea
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2.683,72 | 2.692,47 | 2.678,84 | -8,34 | -0,31% | 08:30:30 | ||
| KOSPI 50 | 2.515,59 | 2.525,19 | 2.509,33 | -7,51 | -0,30% | 08:30:30 | ||
| FTSE Korea | 409,96 | 409,96 | 409,96 | +0,00 | +0,00% | 01/05 | ||
| KOSDAQ | 867,40 | 870,33 | 864,98 | -1,53 | -0,18% | 08:30:30 | ||
| KQ 100 | 2.043,71 | 2.058,97 | 2.042,97 | -13,07 | -0,64% | 08:30:30 | ||
| KOSPI 100 | 2.739,40 | 2.749,96 | 2.732,62 | -7,49 | -0,27% | 08:30:30 | ||
| KOSPI 200 | 364,32 | 365,69 | 363,37 | -0,81 | -0,22% | 08:30:30 | ||
| KOSPI Large Sized | 2.671,60 | 2.681,93 | 2.665,61 | -8,53 | -0,32% | 08:30:30 | ||
| KOSPI Medium Sized | 2.957,93 | 2.978,61 | 2.951,97 | -9,07 | -0,31% | 08:30:30 | ||
| KOSPI Small Sized | 2.342,68 | 2.346,98 | 2.339,32 | -4,43 | -0,19% | 08:30:30 | ||
| KRX 100 | 5.677,52 | 5.702,41 | 5.668,52 | -22,08 | -0,39% | 08:30:30 |
Taiwan
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 20.222,44 | 20.360,67 | 20.222,44 | -174,16 | -0,85% | 07:00:00 | ||
| TPEx 50 | 274,40 | 274,76 | 270,82 | +2,05 | +0,75% | 07:00:00 | ||
| MSCI Taiwan | 797,49 | 806,75 | 797,48 | -4,94 | -0,62% | 30/04 | ||
| TPEx | 250,20 | 250,21 | 247,86 | +1,67 | +0,67% | 07:00:00 | ||
| TSEC Taiwan 50 | 15.841,69 | 16.038,48 | 15.841,57 | -102,44 | -0,64% | 30/04 |
Tanzania
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 1.784,92 | 1.784,92 | 1.784,92 | +0,22 | +0,01% | 30/04 |
Thailand
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1.363,25 | 1.372,01 | 1.362,84 | -4,70 | -0,34% | 12:03:00 | ||
| FTSE SET All-Share | 1.530,56 | 1.538,70 | 1.530,56 | -7,05 | -0,46% | 11:44:00 | ||
| FTSE SET Large Cap | 1.442,50 | 1.449,95 | 1.440,80 | -3,24 | -0,22% | 11:36:00 | ||
| FTSE SET Mid Cap | 1.839,38 | 1.855,90 | 1.839,27 | -16,52 | -0,89% | 11:44:00 | ||
| FTSE SET Mid Small Cap | 1.917,55 | 1.934,15 | 1.917,55 | -16,60 | -0,86% | 11:44:00 | ||
| FTSE SET Shariah | 1.090,00 | 1.098,75 | 1.090,00 | -7,64 | -0,70% | 11:44:00 | ||
| MAI | 388,70 | 394,50 | 387,85 | -6,57 | -1,66% | 12:03:00 | ||
| SET 100 | 1.848,42 | 1.861,00 | 1.848,04 | -7,93 | -0,43% | 12:03:00 | ||
| SET 50 | 835,21 | 840,71 | 834,81 | -2,76 | -0,33% | 12:03:00 |
Tjeckien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1.548,85 | 1.556,82 | 1.543,57 | -1,83 | -0,12% | 30/04 | ||
| FTSE Czech Republic | 1.592,50 | 1.592,50 | 1.592,50 | +0,00 | +0,00% | 01/05 | ||
| OETOB Czech Traded (CZK) | 1.823,06 | 1.826,66 | 1.815,15 | +6,86 | +0,38% | 13:54:02 | ||
| OETOB Czech Traded (EUR) | 1.975,08 | 1.978,15 | 1.966,39 | +11,96 | +0,61% | 13:54:02 | ||
| OETOB Czech Traded (USD) | 2.113,64 | 2.119,45 | 2.108,59 | +14,58 | +0,69% | 13:54:02 | ||
| PX-GLOB | 2.001,07 | 2.001,07 | 2.001,07 | +1,41 | +0,07% | 30/04 |
Tunisien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 9.097,33 | 9.118,60 | 9.075,49 | -6,52 | -0,07% | 14:07:00 | ||
| Tunindex20 | 4.060,86 | 4.073,06 | 4.050,19 | -6,51 | -0,16% | 14:07:00 |
Turkiet
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 10.178,79 | 10.204,79 | 10.036,81 | +133,05 | +1,32% | 13:54:33 | ||
| BIST 100-30 | 18.607,30 | 18.642,53 | 18.359,01 | +231,65 | +1,26% | 13:54:20 | ||
| BIST 30 | 11.056,08 | 11.090,76 | 10.896,91 | +148,77 | +1,36% | 13:54:34 | ||
| BIST 50 | 8.997,33 | 9.021,94 | 8.873,45 | +118,86 | +1,34% | 13:54:20 | ||
| BIST All - 100 | 35.877,17 | 35.885,58 | 35.644,71 | +370,45 | +1,04% | 13:54:20 | ||
| BIST All Shares | 11.746,96 | 11.754,93 | 11.584,23 | +146,37 | +1,26% | 13:54:20 |
Tyskland
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 17.943,85 | 17.966,99 | 17.883,75 | +21,90 | +0,12% | 14:09:33 | ||
| Euro Stoxx 50 | 4.905,65 | 4.913,35 | 4.889,65 | -15,57 | -0,32% | 14:09:15 | ||
| Classic All Share | 9.196,96 | 9.241,85 | 9.174,77 | +12,24 | +0,13% | 13:54:00 | ||
| DAX Technology All Share | 3.813,96 | 3.821,17 | 3.805,00 | -8,54 | -0,22% | 13:54:00 | ||
| HDAX | 9.581,81 | 9.587,65 | 9.547,09 | +13,08 | +0,14% | 13:54:00 | ||
| MDAX | 26.290,24 | 26.425,73 | 26.201,17 | +25,85 | +0,10% | 13:54:33 | ||
| Prime All Share | 7.076,17 | 7.079,84 | 7.050,83 | +8,63 | +0,12% | 13:54:00 | ||
| SDAX | 14.340,34 | 14.359,81 | 14.309,09 | +42,91 | +0,30% | 13:54:00 | ||
| TecDAX | 3.266,66 | 3.273,96 | 3.252,68 | -7,34 | -0,22% | 13:54:30 |
Uganda
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1.039,19 | 1.039,19 | 1.030,14 | +9,05 | +0,88% | 30/04 |
Ukraina
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 507,03 | 507,03 | 507,03 | 0,00 | 0,00% | 03/03 |
Ungern
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 68.142,02 | 68.420,11 | 67.870,35 | +256,10 | +0,38% | 30/04 | ||
| BUMIX | 6.011,54 | 6.034,87 | 5.981,48 | +15,34 | +0,26% | 30/04 | ||
| FTSE Hungary | 5.650,11 | 5.650,11 | 5.650,11 | +0,00 | +0,00% | 01/05 | ||
| HTX (EUR) | 5.570,96 | 5.606,26 | 5.543,28 | +21,73 | +0,39% | 30/04 | ||
| HTX (HUF) | 14.127,09 | 14.201,57 | 14.080,44 | +45,21 | +0,32% | 30/04 | ||
| HTX (USD) | 5.956,75 | 6.013,70 | 5.934,00 | +11,86 | +0,20% | 30/04 |
USA
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 37.903,29 | 38.349,20 | 37.780,54 | +87,37 | +0,23% | 01/05 | ||
| Nasdaq 100 | 17.318,55 | 17.667,86 | 17.284,37 | -122,14 | -0,70% | 01/05 | ||
| Nasdaq | 15.605,48 | 15.926,22 | 15.557,64 | -52,34 | -0,33% | 01/05 | ||
| S&P 500 | 5.018,39 | 5.096,12 | 5.013,45 | -17,30 | -0,34% | 01/05 | ||
| S&P 500 VIX | 15,04 | 15,39 | 14,94 | -0,35 | -2,27% | 14:07:46 | ||
| DJ Composite | 12.110,8 | 12.251,1 | 12.056,6 | +25,2 | +0,21% | 01/05 | ||
| DJ Transportation | 14.864,6 | 15.079,5 | 14.795,4 | -44,9 | -0,30% | 01/05 | ||
| DJ Utility | 903,59 | 911,49 | 888,36 | +10,56 | +1,18% | 01/05 | ||
| NYSE Composite | 17.576,4 | 17.778,2 | 17.539,8 | -26,9 | -0,15% | 01/05 | ||
| NYSE Market Composite | 4.751,9 | 4.839,9 | 4.725,0 | -63,3 | -1,31% | 01/05 | ||
| Russell 2000 | 1.980,23 | 2.017,70 | 1.968,03 | +6,32 | +0,32% | 01/05 | ||
| S&P 100 | 2.378,97 | 2.417,20 | 2.376,14 | -6,95 | -0,29% | 01/05 |
Venezuela
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 62.713,43 | 62.823,29 | 61.972,38 | 0,00 | 0,00% | 01/05 |
Vietnam
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 488,22 | 488,63 | 482,44 | +2,30 | +0,47% | 07:00:00 | ||
| VN 30 | 1.247,21 | 1.248,41 | 1.239,02 | +6,71 | +0,54% | 10:02:03 | ||
| VNI | 1.216,36 | 1.216,36 | 1.206,28 | +6,84 | +0,57% | 10:02:04 | ||
| FTSE Vietnam | 367,95 | 367,95 | 367,95 | +0,89 | +0,24% | 11:12:00 | ||
| FTSE Vietnam All | 1.193,71 | 1.193,71 | 1.193,71 | +5,35 | +0,45% | 26/04 | ||
| HNX | 227,49 | 227,51 | 225,67 | +0,67 | +0,30% | 09:57:00 | ||
| VN100 | 1.240,61 | 1.241,27 | 1.231,34 | +6,39 | +0,52% | 10:02:03 |
Zambia
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 13.094,49 | 13.094,49 | 13.094,49 | +0,00 | +0,00% | 30/04 | ||
| LSE EN | 2.568,92 | 2.568,92 | 2.568,92 | 0,00 | 0,00% | 30/04 | ||
| LSE Inv | 350,98 | 350,98 | 350,98 | -0,00 | 0,00% | 30/04 |
Zimbabwe
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 98,82 | 99,18 | 98,26 | -0,08 | -0,08% | 30/04 | ||
| ZSE Medium Cap | 103,90 | 104,92 | 102,56 | +0,16 | +0,15% | 30/04 | ||
| ZSE Small Cap | 100,00 | 100,00 | 100,00 | 0,00 | 0,00% | 30/04 | ||
| ZSE Top 10 | 96,92 | 97,44 | 96,41 | -0,50 | -0,51% | 30/04 | ||
| ZSE Top 15 | 98,06 | 98,59 | 97,60 | -0,50 | -0,51% | 30/04 | ||
| ZSE Top 25 | 98,35 | 98,78 | 97,74 | +0,20 | +0,20% | 30/04 | ||
| ZSE Industrials | 103,75 | 103,80 | 103,75 | -0,05 | -0,05% | 30/04 | ||
| ZSE Mining | 114,07 | 114,07 | 100,04 | +14,03 | +14,02% | 30/04 |