Senaste | Högst | Lägst | +/- | ||||
---|---|---|---|---|---|---|---|
Guldderived | Jun 2024 | 2.328,90 | 2.336,10 | 2.326,70 | +17,90 | +0,77% | |
2.318,01 | 2.326,49 | 2.317,43 | -1,60 | -0,07% | |||
Silverderived | Jul 2024 | 26,820 | 27,065 | 26,785 | +0,072 | +0,27% | |
Kopparderived | Jul 2024 | 4,5657 | 4,5820 | 4,5602 | -0,0028 | -0,06% | |
Platinaderived | Jul 2024 | 967,25 | 970,00 | 962,70 | +4,55 | +0,47% | |
Palladiumderived | Jun 2024 | 956,28 | 961,53 | 952,00 | +1,78 | +0,19% | |
Råolja WTIderived | Jun 2024 | 79,46 | 79,47 | 79,03 | +0,46 | +0,58% | |
Brent Oljaderived | Jul 2024 | 83,92 | 83,93 | 83,53 | +0,48 | +0,58% | |
Naturgasderived | Jun 2024 | 1,958 | 1,958 | 1,927 | +0,028 | +1,45% | |
Eldningsoljaderived | Jun 2024 | 2,4687 | 2,4687 | 2,4511 | +0,0121 | +0,49% | |
Bensin RBOBderived | Jun 2024 | 2,5788 | 2,5812 | 2,5708 | +0,0014 | +0,05% | |
London Gas Oljaderived | Maj 2024 | 754,88 | 755,13 | 749,25 | +4,00 | +0,53% | |
Aluminiumderived | 2.588,00 | 2.592,50 | 2.580,00 | +3,00 | +0,12% | ||
Zinkderived | 2.888,50 | 2.893,50 | 2.876,50 | +24,50 | +0,86% | ||
Nickelderived | 18.926,00 | 19.245,00 | 18.741,50 | -312,00 | -1,62% | ||
Kopparderived | 9.951,00 | 9.989,00 | 9.941,00 | +49,00 | +0,49% | ||
US Vetederived | Jul 2024 | 600,60 | 603,75 | 598,75 | +1,10 | +0,18% | |
Paddyrisderived | Jul 2024 | 19,020 | 19,200 | 18,955 | -0,225 | -1,17% | |
US Majsderived | Jul 2024 | 451,88 | 453,00 | 449,75 | +1,88 | +0,42% | |
US Soyabönaderived | Jul 2024 | 1.176,12 | 1.178,62 | 1.169,75 | +6,37 | +0,54% | |
US Soyabönsoljaderived | Jul 2024 | 43,19 | 43,54 | 43,14 | -0,05 | -0,12% | |
US Soyabönsprodukterderived | Jul 2024 | 351,55 | 351,80 | 349,30 | +2,25 | +0,64% | |
US Bomull Nr.2derived | Jul 2024 | 77,07 | 77,13 | 76,56 | +0,58 | +0,76% | |
US Kakaoderived | Jul 2024 | 8.010,00 | 9.484,00 | 7.932,50 | 0,00 | -13,71% | |
US Kaffe Cderived | Jul 2024 | 215,18 | 217,90 | 212,88 | -1,47 | -0,68% | |
London Kaffederived | Jul 2024 | 3.986,00 | 4.058,00 | 3.956,00 | -255,00 | -6,01% | |
US Socker Nr 11derived | Jul 2024 | 19,22 | 19,46 | 19,11 | -0,19 | -0,98% | |
Apelsinjuicederived | Jul 2024 | 370,20 | 376,13 | 360,48 | +6,65 | +1,83% | |
Jun 2024 | 174,15 | 176,85 | 172,70 | -0,82 | -0,47% | ||
Maj 2024 | 92,93 | 94,50 | 92,80 | -1,23 | -1,30% | ||
Gödkalvarderived | Aug 2024 | 252,03 | 261,80 | 250,28 | -12,52 | -4,73% | |
Maj 2024 | 495,00 | 506,50 | 491,50 | -4,50 | -0,90% | ||
Havrederived | 370,40 | 377,00 | 370,40 | -4,00 | -1,07% |