Valutaterminer
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
Namn Sälj Köp Högst Lägst +/- Tid EURUSD ON FWD 0.4220 0.4230 0.4250 0.0150 0.0220 13:24:00 EURUSD TN FWD 1.2140 1.2860 1.2800 -0.9880 0.8240 13:24:02 EURUSD SN FWD 0.4000 0.4400 1.0600 0.4060 -0.6590 13:23:52 EURUSD SW FWD 2.8500 2.9800 2.9200 2.9100 0.1000 13:24:15 EURUSD 2W FWD 5.7400 5.9400 5.8500 5.8300 0.1600 13:24:16 EURUSD 3W FWD 9.1600 9.2400 9.2300 8.8300 0.5700 13:24:16 EURUSD 1M FWD 13.1200 13.3000 13.2200 13.1700 0.1600 13:24:15 EURUSD 2M FWD 27.4700 29.8700 29.5900 27.4600 0.6700 13:24:17 EURUSD 3M FWD 41.7500 44.5500 43.9200 42.1000 -1.0600 13:24:17 EURUSD 4M FWD 57.0900 60.2900 59.0500 58.4600 0.2200 13:24:18 EURUSD 5M FWD 73.0400 76.6400 75.9400 73.7500 0.8700 13:24:19 EURUSD 6M FWD 90.2900 91.5400 91.3200 90.6100 1.8500 13:24:17 EURUSD 7M FWD 104.1200 109.3200 108.8000 103.3000 2.4900 13:24:17 EURUSD 8M FWD 125.8300 127.9900 128.2200 126.1400 1.0500 13:24:16 EURUSD 9M FWD 143.2000 144.4400 144.7500 143.1800 1.5700 13:24:19 EURUSD 10M FWD 157.7600 160.4300 160.1500 158.2600 1.0100 13:24:16 EURUSD 11M FWD 175.6500 177.3500 177.7600 175.1900 7.8900 13:24:16 EURUSD 1Y FWD 191.8000 193.4100 194.3900 192.3500 1.0100 13:24:15 EURUSD 15M FWD 241.9300 243.9300 246.5000 240.8300 9.7700 12:54:17 EURUSD 21M FWD 341.3800 343.7700 346.0000 342.8600 7.5800 12:54:15 EURUSD 2Y FWD 387.3600 391.3300 394.0000 387.3200 14.1800 12:54:16 EURUSD 3Y FWD 580.4500 586.7600 591.5000 582.9000 29.6200 12:54:12 EURUSD 4Y FWD 778.9100 787.2900 792.6000 784.0500 40.1700 12:54:12 EURUSD 5Y FWD 979.2300 989.6500 988.6000 971.6100 50.5700 12:54:17 EURUSD 6Y FWD 1181.0000 1192.0000 1192.0000 1182.0000 19.0000 12:53:32 EURUSD 7Y FWD 1388.0000 1401.0000 1397.0000 1384.0000 26.0000 12:54:10 EURUSD 8Y FWD 1570.0000 1629.0000 1596.0000 1590.0000 66.0000 12:54:02 EURUSD 9Y FWD 1762.0000 1830.0000 1790.0000 1774.0000 22.0000 12:54:02 EURUSD 10Y FWD 1974.0000 1993.0000 1984.0000 1966.0000 44.0000 12:54:10 EURUSD 12Y FWD 2343.4600 2433.3201 2364.3186 2272.7881 27.5769 13:23:53 EURUSD 15Y FWD 2929.0000 3048.8000 2952.9485 2825.4236 53.1055 13:23:53 EURUSD 20Y FWD 3853.4700 4028.5300 3935.9102 3796.6958 54.6401 13:23:53 EURUSD 30Y FWD 5226.0200 5519.0898 5279.0020 5035.7275 107.7446 13:23:53
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.