Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,667 | 1,676 | 1,665 | +0,026 | +1,58% | 1,92M | |
Jumboderived | 27,890 | 27,890 | 27,740 | -0,110 | -0,39% | 3,43K | |
EFG Eurobank Ergasiasderived | 2,0470 | 2,0550 | 2,0465 | -0,0130 | -0,63% | 200,42K | |
2,665 | 2,700 | 2,665 | -0,015 | -0,56% | 34,52K | ||
OPAP SAderived | 15,595 | 15,650 | 15,570 | +0,045 | +0,29% | 26,24K | |
6,12 | 6,14 | 6,05 | +0,05 | +0,82% | 6,53K | ||
13,33 | 13,37 | 13,24 | +0,03 | +0,23% | 13,48K | ||
1,725 | 1,725 | 1,725 | 0,000 | 0,00% | 3 | ||
5,96 | 6,00 | 5,94 | -0,03 | -0,50% | 2,14K | ||
12,76 | 12,78 | 12,70 | -0,02 | -0,16% | 437 | ||
Piraeus Bankderived | 3,88 | 3,92 | 3,88 | 0,00 | 0,00% | 126,34K | |
0,3800 | 0,3860 | 0,3780 | 0,0000 | 0,00% | 0 | ||
16,00 | 16,00 | 16,00 | 0,00 | 0,00% | 83 | ||
1,886 | 1,886 | 1,872 | +0,014 | +0,75% | 2,37K | ||
4,14 | 4,16 | 4,13 | -0,01 | -0,24% | 1,9K | ||
16,56 | 16,76 | 16,56 | -0,08 | -0,48% | 4,64K | ||
2,020 | 2,050 | 2,015 | -0,005 | -0,25% | 29,38K | ||
5,30 | 5,35 | 5,30 | -0,05 | -0,93% | 7,12K | ||
8,70 | 8,81 | 8,69 | -0,11 | -1,25% | 28,31K | ||
Hellenic Telecderived | 14,16 | 14,18 | 14,12 | +0,03 | +0,21% | 5,06K | |
0,430 | 0,430 | 0,414 | +0,017 | +4,12% | 51,79K | ||
3,5950 | 3,6300 | 3,5500 | +0,0450 | +1,27% | 4,29K | ||
5,260 | 5,390 | 5,260 | -0,090 | -1,68% | 2,62K | ||
1,6400 | 1,6640 | 1,6400 | -0,0160 | -0,97% | 12,64K | ||
11,10 | 11,15 | 11,00 | +0,30 | +2,78% | 1,3K | ||
7,01 | 7,10 | 6,98 | -0,07 | -0,99% | 5,68K | ||
2,80 | 2,80 | 2,67 | 0,00 | 0,00% | 0 | ||
Motor Oilderived | 27,68 | 27,68 | 27,61 | -0,16 | -0,57% | 1,26K | |
Mytilineosderived | 38,05 | 38,35 | 37,99 | -0,29 | -0,76% | 4,16K | |
National Bank of Greecederived | 8,322 | 8,475 | 8,322 | -0,178 | -2,09% | 325,87K | |
25,25 | 25,25 | 25,25 | -0,15 | -0,59% | 100 | ||
Public Powerderived | 11,69 | 11,74 | 11,69 | +0,01 | +0,09% | 6,92K | |
5,92 | 5,98 | 5,92 | +0,02 | +0,34% | 2,96K | ||
11,40 | 11,40 | 11,36 | 0,00 | 0,00% | 4,03K | ||
2,800 | 2,800 | 2,800 | +0,030 | +1,08% | 3 | ||
18,24 | 18,30 | 18,24 | -0,06 | -0,33% | 3,86K | ||
21,40 | 21,50 | 21,00 | +0,10 | +0,47% | 366 | ||
3,27 | 3,28 | 3,22 | 0,00 | 0,00% | 0 | ||
4,050 | 4,060 | 4,045 | +0,010 | +0,25% | 5,99K | ||
4,360 | 4,360 | 4,360 | +0,030 | +0,69% | 402 | ||
2,850 | 2,850 | 2,850 | +0,030 | +1,06% | 1 | ||
5,39 | 5,40 | 5,33 | +0,09 | +1,70% | 14,21K | ||
9,36 | 9,38 | 9,30 | +0,04 | +0,43% | 700 | ||
2,330 | 2,350 | 2,330 | -0,020 | -0,85% | 630 | ||
0,9600 | 0,9780 | 0,9600 | +0,0040 | +0,42% | 30,84K | ||
3,040 | 3,050 | 3,005 | +0,020 | +0,66% | 1,61K | ||
1,1800 | 1,1800 | 1,1740 | 0,0000 | 0,00% | 2,41K | ||
Coca Cola HBC AGderived | 32,2400 | 32,4000 | 32,0500 | +0,0400 | +0,12% | 1,39K | |
8,720 | 8,740 | 8,660 | +0,020 | +0,23% | 7,88K | ||
2,215 | 2,230 | 2,210 | +0,015 | +0,68% | 12,42K | ||
1,960 | 1,980 | 1,960 | -0,005 | -0,25% | 3,11K | ||
7,88 | 7,88 | 7,88 | -0,02 | -0,25% | 100 | ||
30,90 | 31,10 | 30,70 | -0,10 | -0,32% | 2,25K | ||
2,71 | 2,74 | 2,58 | 0,00 | 0,00% | 0 | ||
12,00 | 12,00 | 12,00 | 0,00 | 0,00% | 18K | ||
6,13 | 6,15 | 6,13 | +0,05 | +0,82% | 350 | ||
4,9800 | 4,9800 | 4,9800 | 0,0000 | 0,00% | 8 | ||
9,46 | 9,48 | 9,46 | +0,01 | +0,11% | 4,04K | ||
3,33 | 3,33 | 3,33 | -0,04 | -1,19% | 690 | ||
6,10 | 6,15 | 6,10 | -0,02 | -0,33% | 3,91K | ||
8,39 | 8,41 | 8,38 | +0,06 | +0,74% | 32,7K |