Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2.585,50 | 2.592,50 | 2.580,00 | +0,50 | +0,02% | ||
Blyderived | 2.184,50 | 2.206,50 | 2.182,50 | +6,50 | +0,30% | ||
Guldderived | Jun 2024 | 2.325,60 | 2.336,10 | 2.325,40 | +14,60 | +0,63% | |
Kopparderived | Jul 2024 | 4,5575 | 4,582 | 4,557 | -0,011 | -0,24% | |
Kopparderived | 9.943,00 | 9.989,00 | 9.941,00 | +41,00 | +0,41% | ||
Nickelderived | 18.926,00 | 19.245,00 | 18.741,50 | -312,00 | -1,62% | ||
Palladiumderived | Jun 2024 | 956,53 | 961,53 | 952,00 | +2,03 | +0,21% | |
Platinaderived | Jul 2024 | 968,95 | 970,00 | 962,70 | +6,25 | +0,65% | |
Silverderived | Jul 2024 | 26,79 | 27,065 | 26,785 | +0,042 | +0,16% | |
31.216,00 | 32.100,00 | 32.150,00 | 0,00 | -4,15% | |||
Zinkderived | 2.875,00 | 2.893,50 | 2.874,50 | +11,00 | +0,38% |
Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Jul 2024 | 818,00 | 823,00 | 818,00 | -17,00 | -2,04% | ||
Jun 2024 | 26,70 | 26,91 | 26,70 | +0,08 | +0,31% | ||
Aug 2024 | 2.351,80 | 2.358,00 | 2.349,00 | +18,90 | +0,81% | ||
Jul 2024 | 2.587,25 | 2.594,00 | 2.574,00 | +16,00 | +0,62% | ||
92,30 | 92,30 | 92,30 | +2,05 | +2,27% | |||
117,21 | 117,21 | 117,21 | +6,30 | +5,68% |
Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
69,24 | 69,24 | 69,24 | -1,01 | -1,44% |
Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Maj 2024 | 236,70 | 236,75 | 236,20 | +0,60 | +0,25% | ||
Maj 2024 | 190,90 | 191,00 | 190,65 | +0,25 | +0,13% | ||
Maj 2024 | 190,70 | 190,90 | 190,55 | +0,10 | +0,05% | ||
Jun 2024 | 71.111,00 | 71.278,00 | 71.077,00 | +386,00 | +0,55% | ||
Maj 2024 | 57.316,00 | 57.399,00 | 57.312,00 | +123,00 | +0,22% | ||
Maj 2024 | 71.600,00 | 71.871,00 | 71.505,00 | +326,00 | +0,46% | ||
Maj 2024 | 7.040,00 | 7.048,00 | 7.027,00 | +21,00 | +0,30% | ||
Maj 2024 | 858,50 | 859,30 | 857,30 | +2,90 | +0,34% | ||
Maj 2024 | 237,15 | 237,95 | 236,80 | +0,45 | +0,19% | ||
1.629,30 | 1.629,30 | 1.629,30 | -3,20 | -0,20% | |||
Jun 2024 | 81.325,00 | 81.389,00 | 81.267,00 | +138,00 | +0,17% | ||
Maj 2024 | 80.037,00 | 80.139,00 | 80.037,00 | +167,00 | +0,21% | ||
Jun 2024 | 81.330,00 | 81.397,00 | 81.282,00 | +124,00 | +0,15% | ||
Maj 2024 | 254,50 | 255,75 | 254,30 | +0,75 | +0,30% | ||
Maj 2024 | 254,50 | 255,70 | 254,50 | +0,85 | +0,34% |