Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38.041,20 | 38.055,50 | 37.957,50 | +137,90 | +0,36% | ||
US 500derived | 5.043,10 | 5.043,10 | 5.029,80 | +24,70 | +0,49% | ||
US Tech 100derived | 17.427,80 | 17.428,50 | 17.376,20 | +109,30 | +0,63% | ||
US 2000derived | 1.991,00 | 1.991,80 | 1.983,50 | +10,80 | +0,54% | ||
S&P 500 VIXderived | Maj 2024 | 15,45 | 15,75 | 15,45 | -0,26 | -1,64% | |
DAXderived | Jun 2024 | 18.059,50 | 18.082,00 | 18.036,00 | +20,50 | +0,11% | |
CAC 40derived | Maj 2024 | 7.914,50 | 7.914,50 | 7.914,50 | -110,90 | -1,38% | |
FTSE 100derived | Jun 2024 | 8.139,50 | 8.146,00 | 8.128,00 | +12,10 | +0,15% | |
Euro Stoxx 50derived | Jun 2024 | 4.884,00 | 4.892,00 | 4.880,00 | +5,00 | +0,10% | |
Italien 40derived | Jun 2024 | 33.435,00 | 34.115,00 | 33.425,00 | -619,00 | -1,82% | |
Schweiz 20derived | Jun 2024 | 11.242,00 | 11.242,00 | 11.242,00 | 0,00 | 0,00% | |
IBEX 35derived | Maj 2024 | 10.865,00 | 10.865,00 | 10.865,00 | 0,00 | 0,00% | |
115.420,00 | 115.770,00 | 114.740,00 | -140,00 | -0,12% | |||
WIG20derived | Jun 2024 | 2.472,00 | 2.519,00 | 2.472,00 | -47,00 | -1,87% | |
AEXderived | Maj 2024 | 871,35 | 881,47 | 871,22 | -8,38 | -0,95% | |
iBovespaderived | 127.305,00 | 128.610,00 | 127.115,00 | -1.395,00 | -1,08% | ||
Nikkei 225derived | Jun 2024 | 38.145,00 | 38.145,00 | 37.892,50 | +320,00 | +0,85% | |
2.728,00 | 2.754,00 | 2.716,00 | -19,00 | -0,69% | |||
Hang Sengderived | Maj 2024 | 17.528,50 | 17.845,00 | 17.520,50 | -174,50 | -0,99% | |
6.300,00 | 6.353,00 | 6.256,00 | -15,00 | -0,24% | |||
3.616,00 | 3.638,40 | 3.608,20 | -19,20 | -0,53% | |||
China A50derived | Maj 2024 | 12.505,00 | 12.528,00 | 12.473,00 | +9,00 | +0,07% | |
Australien 200derived | Jun 2024 | 7.585,50 | 7.604,50 | 7.581,50 | +13,00 | +0,17% | |
Singapore MSCIderived | Maj 2024 | 301,40 | 301,93 | 299,85 | +1,55 | +0,52% | |
Nifty 50derived | Maj 2024 | 22.707,00 | 22.850,00 | 22.699,00 | -43,55 | -0,19% | |
Maj 2024 | 49.390,00 | 49.927,45 | 49.380,00 | -159,75 | -0,32% | ||
KOSPI 200derived | Jun 2024 | 365,50 | 366,20 | 364,70 | -1,35 | -0,37% | |
SGX FTSE Taiwan Fderived | Maj 2024 | 1.693,00 | 1.693,00 | 1.692,50 | -0,50 | -0,03% | |
Jun 2024 | 70.841,00 | 71.458,00 | 70.761,00 | -177,00 | -0,25% | ||
TecDAXderived | Jun 2024 | 3.294,00 | 3.294,00 | 3.294,00 | 0,00 | 0,00% |
Senaste | Högst | Lägst | Tid | ||||
---|---|---|---|---|---|---|---|
Jun 2024 | 38.194,00 | 38.199,00 | 38.124,00 | +125,00 | +0,33% | ||
Jun 2024 | 5.067,75 | 5.068,50 | 5.056,25 | +21,25 | +0,42% | ||
Jun 2024 | 17.527,50 | 17.540,00 | 17.487,00 | +89,25 | +0,51% | ||
Jun 2024 | 2.002,60 | 2.004,50 | 1.996,00 | +12,90 | +0,65% | ||
Sep 2024 | 38.570,00 | 38.575,00 | 38.520,00 | +124,00 | +0,32% | ||
Jun 2024 | 5.067,00 | 5.068,50 | 5.054,75 | +20,50 | +0,41% | ||
Jun 2024 | 17.527,75 | 17.540,50 | 17.484,00 | +89,50 | +0,51% | ||
Jun 2024 | 2.002,50 | 2.004,70 | 1.996,00 | +12,80 | +0,64% |
Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 18.059,00 | 18.082,00 | 18.040,00 | -36,00 | -0,20% | ||
Jun 2024 | 4.881,00 | 4.892,00 | 4.878,00 | -16,00 | -0,33% | ||
Jun 2024 | 18.059,00 | 18.083,00 | 18.049,00 | -36,00 | -0,20% | ||
Mini MDAXderived | Jun 2024 | 26.484,00 | 26.648,00 | 26.479,00 | 0,00 | 0,00% | |
Jun 2024 | 11.242,00 | 11.357,00 | 11.241,00 | 0,00 | 0,00% | ||
Jun 2024 | 502,50 | 502,70 | 502,50 | -0,60 | -0,12% | ||
Jun 2024 | 660,80 | 684,30 | 658,60 | 0,00 | 0,00% | ||
Jun 2024 | 194,10 | 195,50 | 193,60 | 0,00 | 0,00% | ||
Jun 2024 | 600,10 | 617,40 | 600,10 | 0,00 | 0,00% | ||
Jun 2024 | 3.294,00 | 3.321,00 | 3.294,00 | 0,00 | 0,00% |