Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Andritz Agderived | 53,575 | 53,725 | 53,425 | -0,425 | -0,79% | 3,06K | |
Erste Bankderived | 46,060 | 46,145 | 46,050 | -0,090 | -0,20% | 11,37K | |
Immofinanzderived | 23,875 | 23,975 | 23,875 | -0,075 | -0,31% | 1,89K | |
29,300 | 29,400 | 28,950 | 0,000 | 0,00% | 503 | ||
Telekom Austriaderived | 8,380 | 8,420 | 8,375 | -0,050 | -0,59% | 191 | |
Omv Agderived | 47,115 | 47,255 | 46,975 | -0,005 | -0,01% | 7,89K | |
Raiffeisen Bankderived | 17,280 | 17,530 | 17,170 | 0,000 | 0,00% | 0 | |
Schoeller-bleckderived | 44,150 | 44,375 | 44,075 | -0,400 | -0,90% | 698 | |
116,80 | 116,80 | 116,80 | +0,80 | +0,69% | 102 | ||
Voestalpinederived | 25,765 | 25,775 | 25,615 | +0,085 | +0,33% | 2,3K | |
Verbundderived | 72,995 | 73,395 | 71,920 | -0,755 | -1,02% | 22,25K | |
Wienerbergerderived | 35,580 | 35,700 | 34,400 | 0,000 | 0,00% | 0 | |
Uniqa Versderived | 8,240 | 8,280 | 8,240 | -0,030 | -0,36% | 589 | |
Ca immob anlagenderived | 29,755 | 29,885 | 29,755 | -0,065 | -0,22% | 755 | |
Oesterreich postderived | 31,975 | 31,975 | 31,875 | -0,025 | -0,08% | 2,01K | |
31,150 | 31,650 | 31,000 | 0,000 | 0,00% | 0 | ||
147,000 | 147,000 | 147,000 | -0,200 | -0,14% | 25 | ||
35,25 | 35,40 | 35,00 | -0,50 | -1,40% | 3,14K | ||
20,38 | 20,54 | 20,38 | -0,14 | -0,68% | 4,53K | ||
58,900 | 58,900 | 58,750 | -0,050 | -0,08% | 676 |