Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
XACTBEAR2 XACT Bear 2 | 8,45 | +1,88% | 9,26M | 8,45+1,88% | 15:16:08 | |
XACTBEAR XACT Bear | 16,92 | +1,56% | 527,41K | 16,92+1,56% | 14:56:05 | |
XACTOMXS30 XACT OMXS30 | 356,10 | -0,88% | 166K | 356,10-0,88% | 15:15:52 | |
XACTBULL2 XACT Bull 2 | 1.764,80 | -1,94% | 50,06K | 1.764,80-1,94% | 15:15:32 | |
XACTBULL XACT Bull | 799,20 | -1,53% | 12,32K | 799,20-1,53% | 14:29:13 | |
XACTSVERIGE XACT OMXSB | 648,00 | -0,69% | 5,63K | 648,00-0,69% | 15:18:35 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4,18 | 4,03 | 4,19 | 3,99 | +3,95% | 10,33M | 4,18+3,95% | 15:25:36 | |
SHBa Svenska Handelsbanken AB A | 95,78 | 9.618,00 | 96,96 | 95,64 | -0,42% | 4,79M | 95,78-0,42% | 15:25:17 | |
TELIA Telia Company AB | 25,25 | 25,26 | 25,37 | 25,08 | -0,04% | 4,43M | 25,25-0,04% | 15:24:56 | |
SINCH Sinch AB | 25,80 | 25,52 | 26,31 | 25,09 | +1,10% | 3,26M | 25,80+1,10% | 15:25:35 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 55,92 | 56,22 | 56,20 | 55,40 | -0,53% | 3,13M | 55,92-0,53% | 15:25:02 |
Namn | Pris |
---|---|
SBBb Samhallsbyggnadsbolaget | 4,18+0,16+3,95% |
ALIVsdb Autoliv Inc. SDB | 1.328,80+24,4+1,87% |
SCAb SCA B | 163,70+1,6+0,99% |
SINCH Sinch AB | 25,80+0,28+1,10% |
TEL2b Tele2 AB | 103,50+0,40+0,39% |
Namn | Pris |
---|---|
ELUXb Electrolux B | 92,30-5,0-5,12% |
BOL Boliden | 354,40-13,70-3,72% |
HMb H&M B | 171,90-4,9-2,74% |
EVOG Evolution Gaming | 1.207,50-24,50-1,99% |
NIBEb NIBE Industrier B | 50,70-0,9-1,82% |