Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
Populära aktier
Investing.com Sverige Investing.com Världsomfattande
Populära aktiekurser
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Africa Oil Corp | 20.22 | 20.38 | 20.14 | +0.18 | +0.90% | 258.06K | |||
| Embracer Group | 28.0500 | 28.1000 | 27.2500 | +0.8500 | +3.13% | 3.07M | |||
| Svenska Handelsbanken A | 96.18 | 97.00 | 95.22 | +0.64 | +0.67% | 5.96M | |||
| Evolution Gaming | 1,228.00 | 1,233.00 | 1,216.00 | +3.50 | +0.29% | 175.08K | |||
| Volvo Car AB | 34.93 | 35.73 | 34.93 | -0.43 | -1.22% | 1.68M | |||
| Samhallsbyggnadsbolaget | 4.03 | 4.03 | 3.83 | +0.16 | +4.18% | 8.58M | |||
| Investor B | 272.4 | 272.9 | 269.5 | +0.3 | +0.09% | 882.76K | |||
| Swedbank A | 212.40 | 212.70 | 210.40 | +0.50 | +0.24% | 788.13K | |||
| Fingerprint Cards B | 0.51 | 0.57 | 0.51 | -0.05 | -9.65% | 14.19M | |||
| NIBE Industrier B | 51.7 | 52.2 | 51.0 | -0.4 | -0.84% | 1.55M | |||
| Boliden | 368.10 | 368.10 | 363.30 | +2.30 | +0.63% | 546.51K | |||
| Fastighets AB Balder B | 70.92 | 70.92 | 68.62 | +1.46 | +2.10% | 689.25K | |||
| Sinch AB | 25.68 | 27.30 | 25.56 | -1.44 | -5.31% | 3.05M | |||
| Volvo B | 283.40 | 285.90 | 283.00 | -1.10 | -0.39% | 1.75M | |||
| Vicore Pharma Holding AB | 18.060 | 18.380 | 17.880 | +0.060 | +0.33% | 30.32K | |||
| Hexatronic Group AB | 34.33 | 34.40 | 32.70 | +0.78 | +2.32% | 913.59K | |||
| SolTech Energy Sweden AB | 5.390 | 5.640 | 5.325 | -0.010 | -0.19% | 383.97K | |||
| Telia Company | 25.22 | 25.72 | 25.07 | -0.56 | -2.17% | 5.10M | |||
| Powercell Sweden | 27.34 | 27.70 | 25.78 | -0.28 | -1.01% | 199.44K | |||
| H&M B | 176.8 | 179.3 | 173.4 | -2.6 | -1.42% | 1.23M | |||
| Starbreeze AB B | 0.21 | 0.21 | 0.20 | -0.01 | -3.18% | 5.29M | |||
| Tele2 AB | 103.10 | 105.00 | 102.90 | -1.90 | -1.81% | 1.22M | |||
| Millicom DRC | 226.6 | 231.2 | 224.8 | +2.2 | +0.98% | 163.37K | |||
| Oncopeptides | 3.050 | 3.185 | 2.800 | +0.090 | +3.04% | 1.31M | |||
| Viaplay AB | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 0.01K | |||
| LM Ericsson B | 56.22 | 56.60 | 55.90 | -0.26 | -0.46% | 1.92M | |||
| Moberg Pharma | 34.14 | 35.00 | 33.74 | +0.14 | +0.41% | 141.83K | |||
| Electrolux B | 97.0 | 98.8 | 95.6 | -1.6 | -1.60% | 777.14K | |||
| Bravida Holding AB | 75.15 | 75.70 | 74.55 | -0.35 | -0.46% | 177.16K | |||
| Essity B | 274.60 | 276.40 | 272.70 | +0.40 | +0.15% | 726.33K |