Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
BASFderived | 49,640 | 50,070 | 49,375 | +0,280 | +0,57% | 1,91M | |
Bayerderived | 29,33 | 29,55 | 28,41 | +0,11 | +0,36% | 3,65M | |
Allianzderived | 263,30 | 264,40 | 259,60 | -2,10 | -0,79% | 1M | |
Adidasderived | 232,10 | 232,10 | 226,90 | +5,00 | +2,20% | 471,03K | |
Siemensderived | 187,70 | 187,90 | 185,66 | +2,46 | +1,33% | 1,07M | |
Deutsche Bankderived | 16,056 | 16,226 | 15,994 | +0,026 | +0,16% | 6,04M | |
Continentalderived | 62,60 | 63,52 | 62,22 | +0,50 | +0,81% | 531,01K | |
Deutsche Postderived | 39,750 | 39,920 | 39,440 | +0,360 | +0,91% | 2,11M | |
Mercedes Benz Groupderived | 69,000 | 70,130 | 69,000 | -0,330 | -0,48% | 3,8M | |
Porsche Automobil Holding SEderived | 50,080 | 51,140 | 49,920 | -0,460 | -0,91% | 552,7K | |
Henkelderived | 83,08 | 83,08 | 81,40 | +0,62 | +0,75% | 400,45K | |
Commerzbankderived | 15,060 | 15,155 | 14,285 | +0,735 | +5,13% | 11,48M | |
Deutsche Borsederived | 180,200 | 181,400 | 177,000 | -0,050 | -0,03% | 530,23K | |
BMWderived | 102,900 | 104,500 | 102,350 | -0,850 | -0,82% | 1,34M | |
Deutsche Tel.derived | 22,120 | 22,250 | 22,030 | +0,110 | +0,50% | 8,17M | |
Merckderived | 165,85 | 166,40 | 161,30 | +7,55 | +4,77% | 741,89K | |
Infineonderived | 38,000 | 38,055 | 37,195 | +0,800 | +2,15% | 3,27M | |
Munchener Ruckderived | 446,00 | 449,50 | 444,00 | -0,70 | -0,16% | 226,31K | |
SAPderived | 176,100 | 176,480 | 174,560 | +1,420 | +0,81% | 1,29M | |
Rheinmetallderived | 515,400 | 522,800 | 507,800 | -6,200 | -1,19% | 314,77K | |
Beiersdorfderived | 144,400 | 145,300 | 142,800 | -0,650 | -0,45% | 260,4K | |
Fresenius SEderived | 28,720 | 28,780 | 28,540 | +0,070 | +0,24% | 934,97K | |
Hannover Rueckversicherung AGderived | 224,80 | 231,90 | 224,80 | -2,20 | -0,97% | 192,51K | |
RWEderived | 35,600 | 36,350 | 34,660 | +0,650 | +1,86% | 5,11M | |
Mtu Aero Engines Holding AGderived | 237,50 | 238,30 | 235,30 | +2,50 | +1,06% | 83,93K | |
Symrise AGderived | 102,225 | 103,000 | 101,150 | +0,325 | +0,32% | 446,68K | |
Heidelbergcementderived | 102,600 | 103,150 | 101,650 | +0,550 | +0,54% | 269,47K | |
Qiagen NVderived | 42,050 | 42,190 | 41,670 | +0,510 | +1,23% | 625,57K | |
E.ONderived | 13,240 | 13,350 | 13,045 | +0,200 | +1,53% | 7,42M | |
Brenntag AGderived | 71,020 | 72,200 | 70,380 | -0,420 | -0,59% | 793,34K | |
292,90 | 299,40 | 289,30 | +3,40 | +1,17% | 107,59K | ||
Volkswagen VZOderived | 121,20 | 122,75 | 120,55 | -0,65 | -0,53% | 889,2K | |
Vonoviaderived | 29,94 | 29,95 | 28,05 | +1,89 | +6,74% | 4,25M | |
Zalando SEderived | 25,01 | 25,04 | 24,28 | +0,36 | +1,46% | 1,01M | |
Covestroderived | 48,490 | 49,010 | 48,350 | -0,250 | -0,51% | 333,8K | |
160,04 | 160,26 | 158,96 | +1,36 | +0,86% | 130,95K | ||
Siemens Healthineersderived | 53,48 | 53,56 | 52,58 | +0,40 | +0,75% | 547,11K | |
Siemens Energy AGderived | 25,70 | 25,84 | 24,38 | +1,56 | +6,46% | 6,76M | |
Daimler Truck Holdingderived | 41,20 | 41,83 | 40,93 | -0,57 | -1,36% | 2,18M | |
Dr Ing hc F Porsche Prfderived | 84,32 | 86,18 | 84,15 | -1,46 | -1,70% | 372,05K |
torsdag 16 maj 2024 | ||||||
RENK(R3NK) | EPS / Prognos | Intäkter / Prognos | -- / 0,04 | -- / 218,81M | ||
Suedzucker(SZUG) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / 2,52B | ||
Grand City(GYC) | EPS / Prognos | Intäkter / Prognos | -- / -0,09 | -- / 151,5M | ||
Pfeiffer Vacuum Technology AG(PV) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Ceconomy(CECG) | EPS / Prognos | Intäkter / Prognos | -- / 0,02 | -- / 5,25B | ||
Grenke(GLJn) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Jost Werke(JST) | EPS / Prognos | Intäkter / Prognos | -- / 1,29 | -- / 334,7M | ||
Mlp(MLPG) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / 278M | ||
PVA TePla AG(TPEG) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / 61,3M | ||
SFC Energy AG(F3CG) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- |