Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | gea 2024 | 4.962,00 | 4.969,00 | 4.962,00 | 0,00% | 4.962,000,00% | 29/04 | ||
Euro Stoxx 50Jun 24 | gea 2024 | 4.870,00 | 4.900,00 | 4.868,00 | -0,55% | 4.870,00-0,55% | 10:47:44 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 50,34 | -0,32% | 2,02M | 50,34-0,32% | 01/05 | |
SPEU SPDR Portfolio Europe | 41,03 | -0,25% | 5,47K | 41,03-0,25% | 01/05 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,553 | 35.260,00 | 3,5735 | 3,542 | +0,77% | 19,33M | 3,553+0,77% | 10:44:37 | |
STLAM Stellantis NV | 20,135 | 20,88 | 20,875 | 19,902 | -3,57% | 11,95M | 20,135-3,57% | 10:48:19 | |
ENEI Enel | 6,271 | 6,181 | 6,297 | 6,197 | +1,46% | 9,43M | 6,271+1,46% | 10:27:43 | |
INGA ING Groep NV | 15,70 | 14,86 | 15,83 | 15,21 | +5,61% | 8,38M | 15,70+5,61% | 10:35:41 | |
SAN Banco Santander | 4,5525 | 4,573 | 4,6145 | 4,552 | -0,45% | 6,68M | 4,5525-0,45% | 10:43:02 |
Namn | Pris |
---|---|
INGA ING Groep | 15,70+0,83+5,61% |
BAYGN Bayer | 28,60+1,25+4,57% |
PRX Prosus | 32,35+0,84+2,65% |
ENEI Enel | 6,271+0,090+1,46% |
FLTRF Flutter Entertainment | 15.065,00+165,0+1,11% |
Namn | Pris |
---|---|
STLAM Stellantis NV | 20,16-0,720-3,45% |
TTEF TotalEnergies SE | 66,67-1,92-2,80% |
ADYEN Adyen | 1.100,40-29,80-2,64% |
BBVA BBVA | 9,96-0,215-2,11% |
ENI Eni SpA | 14,842-0,294-1,94% |