Aktiemarknader i Asien

Denna sida innehåller information om börserna i Asien. Du kan anpassa önskad vy per land och index med hjälp av filtret för rullgardinsmenyn. För varje vald vy kan du se de ledande aktier för det land och index. Klicka på varje aktie för att visa mer information om den enskilda aktien. Använd flikarna för att hitta data om pris, resultat över en mängd olika tidsperioder, sammanfattningar av tekniska analyser och viktig grundläggande information.

	Senaste	Högst	Lägst
Nissui	952,4	952,7	946,4	+0,7	+0,07%	279,1K	03:55:30
Denka	2.315,5	2.333,5	2.312,5	-20,5	-0,88%	68,6K	03:55:22
DOWA Holdings	5.794,0	5.820,0	5.768,0	-3,0	-0,05%	39,8K	03:54:43
Mitsubishi Heavy Industries	1.400,0	1.402,0	1.384,0	+7,5	+0,54%	9,46M	03:46:49
Nomura	868,4	873,8	859,0	-0,5	-0,06%	7,3M	03:20:17
Shin-Etsu Chemical	5.997,0	6.017,0	5.928,0	-77,0	-1,27%	2,94M	03:46:45
Kawasaki Heavy Industries	4.828,0	4.832,0	4.705,0	+6,0	+0,12%	776,6K	03:55:21
Inpex Corp.	2.335,5	2.351,5	2.313,0	-15,5	-0,66%	2,23M	03:50:22
Kyowa Kirin	2.659,5	2.684,0	2.650,5	-8,0	-0,30%	260,5K	03:54:33
Furukawa Electric	3.410,0	3.415,0	3.358,0	+11,0	+0,32%	57K	02:56:05
IHI Corp.	3.778,0	3.798,0	3.752,0	+27,0	+0,72%	689,4K	03:55:29
Sompo Holdings Inc	3.109,0	3.115,0	3.071,0	+21,0	+0,68%	427,7K	03:55:15
Comsys Holdings Corp.	3.658,0	3.662,0	3.614,0	-11,0	-0,30%	51,4K	03:54:53
Mitsui Chemicals, Inc.	4.446,0	4.470,0	4.435,0	-24,0	-0,54%	84,4K	03:55:21
Sumitomo Electric Industries	2.412,0	2.423,5	2.392,5	-5,5	-0,23%	509,9K	03:55:25
Nissan Motor	578,8	581,5	576,1	-0,5	-0,09%	9,25M	03:30:49
MS&AD Insurance Group Holdings	2.812,0	2.828,5	2.801,0	-5,0	-0,18%	1,3M	03:31:18
Taisei Corp.	5.883,0	5.892,0	5.796,0	+17,0	+0,29%	153,8K	03:55:24
Mitsubishi Chemical Holdings Corp	903,8	914,6	903,8	-15,5	-1,69%	915,9K	03:21:36
Fujikura	2.727,0	2.747,5	2.677,0	-25,5	-0,93%	1,07M	03:24:02
Isuzu Motors	1.940,0	1.967,5	1.939,5	-49,0	-2,46%	1,49M	03:37:39
Obayashi Corp.	1.724,5	1.730,0	1.713,5	+1,5	+0,09%	405,9K	03:55:18
Ube Industries	2.851,5	2.870,0	2.841,5	-12,0	-0,42%	116,2K	03:52:53
Dai-ichi Life	3.639,0	3.654,0	3.620,0	-8,0	-0,22%	535,7K	03:55:15
Shimizu Corp.	993,9	995,2	983,0	+8,3	+0,84%	938,2K	03:55:15
Okuma Corp.	7.030,0	7.083,0	7.005,0	-11,0	-0,16%	31,3K	03:54:02
Hino Motors	448,7	456,3	447,5	-3,5	-0,77%	1,95M	03:55:15
Tokio Marine Holdings, Inc.	5.038,0	5.063,0	4.972,0	+65,0	+1,31%	2M	03:31:27
Kajima Corp.	2.987,0	2.994,0	2.956,5	-6,5	-0,22%	330,6K	03:41:00
Dentsu Inc.	4.128,0	4.157,0	4.096,0	-49,0	-1,17%	408,2K	03:55:11
Amada	1.709,5	1.717,0	1.694,5	-3,5	-0,20%	205,9K	03:54:42
Mitsubishi Motors Corp.	483,6	485,2	479,5	-1,5	-0,31%	2,81M	03:55:22
T&D Holdings, Inc.	2.563,0	2.600,0	2.557,5	-55,5	-2,12%	404,3K	03:55:23
Daiwa House Industry	4.414,0	4.430,0	4.384,0	+7,0	+0,16%	405,2K	03:55:29
Kao Corp.	6.547,0	6.574,0	6.506,0	-45,0	-0,68%	397,6K	03:55:15
Komatsu	4.589,0	4.622,0	4.577,0	-49,0	-1,06%	924,1K	03:05:25
Mazda Motor	1.725,0	1.782,5	1.722,0	-63,0	-3,52%	2,67M	03:30:45
Mitsui Fudosan	1.616,0	1.622,0	1.591,0	+28,0	+1,76%	2,06M	03:10:14
Sekisui House	3.640,0	3.656,0	3.614,0	+19,0	+0,52%	403,7K	03:24:59
Takeda Pharmaceutical	4.124,0	4.161,0	4.122,0	-19,0	-0,46%	1,15M	03:27:47
Sumitomo Heavy Industries	4.331,0	4.385,0	4.301,0	-61,0	-1,39%	290,6K	03:55:27
Honda Motor	1.780,5	1.787,5	1.768,5	-7,0	-0,39%	2,29M	03:47:48
Mitsubishi Estate	2.915,0	2.922,0	2.851,0	+59,0	+2,07%	1,67M	03:55:21
JGC Corp.	1.379,0	1.383,0	1.355,0	+30,0	+2,22%	1,89M	03:55:13
Astellas Pharma Inc.	1.530,5	1.532,0	1.517,0	+5,5	+0,36%	2,04M	03:54:53
Hitachi Construction Machinery Co	4.410,0	4.427,0	4.392,0	-27,0	-0,61%	187,2K	03:55:25
Suzuki Motor Corp.	1.806,5	1.811,5	1.793,0	-11,0	-0,61%	850,3K	03:17:44
Nisshin Seifun Group Inc.	2.074,5	2.085,0	2.066,0	-0,5	-0,02%	156,5K	03:55:11
Sumitomo Dainippon Pharma	374,0	402,0	373,0	-26,0	-6,50%	2,89M	03:30:56
Kubota Corp.	2.510,5	2.527,0	2.508,5	-9,5	-0,38%	591K	03:24:42
Subaru Corp	3.455,0	3.473,0	3.431,0	-52,0	-1,48%	731,7K	03:55:26
Tokyo Tatemono	2.652,0	2.658,5	2.613,0	+26,5	+1,01%	319,6K	03:55:28
Meiji Holdings	3.537,0	3.567,0	3.535,0	-13,0	-0,37%	152,5K	03:55:04
Shionogi	7.354,0	7.408,0	7.348,0	-35,0	-0,47%	87,2K	03:55:24
Ebara Corp.	13.385,0	13.415,0	13.185,0	+105,0	+0,79%	128,3K	03:28:17
Nikon Corp.	1.623,5	1.649,5	1.607,5	-18,0	-1,10%	922,8K	03:55:18
NH Foods	5.153,0	5.170,0	5.138,0	-24,0	-0,46%	53,2K	03:55:13
Chugai Pharmaceutical	5.105,0	5.159,0	5.052,0	+79,0	+1,57%	508,8K	03:13:37
Olympus Corp.	2.237,5	2.238,0	2.190,0	+46,5	+2,12%	1,1M	03:55:18
Sumitomo Realty & Development Co.	5.414,0	5.420,0	5.351,0	+21,0	+0,39%	295,3K	03:55:25
Sapporo Holdings	5.588,0	5.630,0	5.556,0	-29,0	-0,52%	70,1K	03:55:19
Eisai	6.523,0	6.544,0	6.472,0	-26,0	-0,40%	361K	03:55:24
Daikin Industries	21.850,0	21.885,0	21.650,0	-185,0	-0,84%	382,7K	03:27:38
Dainippon Screen Mfg.	16.545,0	16.560,0	16.165,0	+45,0	+0,27%	708,7K	03:50:39
Tobu Railway	2.958,5	3.039,0	2.958,5	-34,5	-1,15%	729,6K	03:55:30
Asahi Group Holdings	5.372,0	5.380,0	5.346,0	-56,0	-1,03%	615,7K	03:55:21
Terumo Corp.	2.668,0	2.673,0	2.613,0	+9,0	+0,34%	508,9K	03:55:11
NSK	848,3	858,0	847,8	-12,8	-1,49%	421,8K	03:55:15
Canon	4.244,0	4.266,0	4.223,0	-46,0	-1,07%	2,41M	03:55:15
Tokyu Corp.	1.855,5	1.858,0	1.831,0	+4,5	+0,24%	507,1K	03:55:29
Kirin Holdings	2.281,0	2.298,5	2.276,5	-19,0	-0,83%	829,5K	03:55:29
Daiichi Sankyo	5.478,0	5.489,0	5.301,0	+143,0	+2,68%	2,01M	03:46:46
NTN Corp.	306,6	310,1	306,1	-0,6	-0,20%	1,66M	03:54:41
Ricoh	1.342,5	1.353,5	1.338,5	-6,5	-0,48%	375,7K	02:56:16
Odakyu Electric Railway	1.774,0	1.777,0	1.764,5	-0,5	-0,03%	275,5K	03:55:26
Takara Holdings Inc.	1.045,0	1.057,5	1.044,5	-5,0	-0,48%	284,6K	03:55:11
LY Corp	375,5	380,8	374,0	-4,8	-1,26%	5,28M	03:55:21
JTEKT Corp.	1.214,5	1.217,5	1.203,0	-0,5	-0,04%	317,1K	03:54:57
Citizen Holdings	1.014,0	1.027,0	1.013,0	-10,0	-0,98%	304,6K	03:54:33
Keio Corp.	3.831,0	3.855,0	3.826,0	-21,0	-0,55%	102,8K	03:55:25
Sojitz Corp.	4.234,0	4.264,0	4.156,0	-45,0	-1,05%	1,9M	03:23:29
Trend Micro Inc.	7.839,0	7.864,0	7.757,0	+6,0	+0,08%	108,3K	03:55:16
Minebea Mitsumi	2.940,5	2.951,5	2.928,0	-31,0	-1,04%	290,6K	03:55:25
Toppan Printing	3.671,0	3.717,0	3.666,0	-31,0	-0,84%	128,9K	03:55:29
Keisei Electric Railway	5.943,0	5.996,0	5.911,0	+53,0	+0,90%	172,2K	03:54:14
Kikkoman Corp.	1.911,5	1.913,5	1.882,5	+9,0	+0,47%	490K	03:55:26
Fujifilm Holdings Corp.	3.389,0	3.390,0	3.354,0	+20,0	+0,59%	467,7K	03:55:28
Hitachi	14.420,0	14.565,0	14.325,0	-70,0	-0,48%	998,6K	03:09:43
Dai Nippon Printing	4.518,0	4.555,0	4.515,0	-47,0	-1,03%	124K	03:55:01
East Japan Railway Co.	3.034,0	3.055,0	3.006,0	+39,5	+1,32%	2,58M	03:54:48
Ajinomoto Co., Inc.	5.860,0	5.877,0	5.827,0	-46,0	-0,78%	224,8K	03:37:36
Konica Minolta, Inc.	510,9	516,2	508,5	-4,9	-0,95%	623,7K	03:55:15
Yamaha Corp.	3.268,0	3.299,0	3.261,0	-44,0	-1,33%	164,9K	03:54:38
West Japan Railway Co.	3.212,0	3.274,0	3.211,0	-38,0	-1,17%	1,08M	02:58:34
Nichirei Corp.	3.931,0	3.953,0	3.923,0	-9,0	-0,23%	82,6K	03:54:21
Shiseido	4.203,0	4.250,0	4.183,0	-151,0	-3,47%	2,1M	03:30:41
Mitsubishi Electric	2.831,5	2.867,5	2.826,0	-18,5	-0,65%	3,77M	03:23:21
Itochu Corp.	7.266,0	7.274,0	7.093,0	+135,0	+1,89%	1,45M	03:27:41
Central Japan Railway Co.	3.610,0	3.650,0	3.597,0	+16,0	+0,45%	916,8K	03:41:07
Japan Tobacco	4.289,0	4.296,0	4.256,0	+25,0	+0,59%	1,84M	03:39:46
Fuji Electric	9.592,0	9.608,0	9.383,0	+143,0	+1,51%	273,8K	03:53:55
Marubeni Corp.	2.898,0	2.909,5	2.849,0	+50,5	+1,77%	3,82M	03:41:12
Nippon Express	7.976,0	8.079,0	7.960,0	-92,0	-1,14%	85,9K	03:52:34
J.Front Retailing	1.403,0	1.409,0	1.370,0	+31,0	+2,26%	1,04M	03:31:01
Eneos Holdings	707,1	711,4	695,2	-1,0	-0,14%	4,9M	03:50:30
Yaskawa Electric Corp.	6.526,0	6.563,0	6.502,0	-69,0	-1,05%	189,2K	03:54:52
Toyota Tsusho Corp.	9.968,0	10.025,0	9.850,0	+180,0	+1,84%	291,1K	03:29:10
Yamato Holdings	2.037,0	2.065,5	2.033,5	-3,0	-0,15%	472,8K	03:55:25
Isetan Mitsukoshi Holdings	2.179,5	2.205,5	2.178,0	-19,5	-0,89%	759,2K	03:37:22
Yokohama Rubber	4.013,0	4.038,0	3.997,0	-59,0	-1,45%	136,5K	03:55:15
Mitsui	7.708,0	7.734,0	7.593,0	+150,0	+1,98%	3,88M	03:41:02
Nippon Yusen K.K	4.287,0	4.339,0	4.286,0	-37,0	-0,86%	1,23M	03:55:25
Bridgestone Corp.	6.943,0	6.948,0	6.878,0	+3,0	+0,04%	339,4K	03:54:52
GS Yuasa Corp.	2.945,5	2.962,5	2.932,0	-17,5	-0,59%	163,8K	03:55:28
Tokyo Electron	35.010,0	35.110,0	34.330,0	+70,0	+0,20%	1,2M	03:46:45
Mitsui O.S.K. Lines	4.689,0	4.733,0	4.675,0	-40,0	-0,85%	1,85M	03:17:44
AGC	5.751,0	5.758,0	5.722,0	-19,0	-0,33%	155K	03:04:09
NEC Corp.	11.180,0	11.265,0	11.040,0	-15,0	-0,13%	314,4K	03:54:40
Sumitomo Corp.	4.258,0	4.266,0	4.152,0	+138,0	+3,35%	3,84M	03:41:01
Kawasaki Kisen Kaisha	2.132,0	2.154,0	2.125,0	+1,0	+0,05%	3,25M	03:29:12
Fujitsu	2.462,5	2.467,0	2.431,5	+32,5	+1,34%	2,32M	03:55:06
Mitsubishi Corp.	3.734,0	3.737,0	3.628,0	+100,0	+2,75%	11,47M	03:46:50
ANA Holdings	2.994,0	3.017,0	2.992,5	-7,0	-0,23%	694,9K	03:50:51
Nippon Electric Glass	3.752,0	3.785,0	3.737,0	+28,0	+0,75%	163,5K	03:55:13
Takashimaya	2.257,0	2.269,5	2.245,0	+20,0	+0,89%	429,5K	03:55:31
Mitsubishi Logistics Corp.	5.275,0	5.319,0	5.213,0	-35,0	-0,66%	100K	03:54:52
Seven & i Holdings	2.034,5	2.048,5	2.030,5	-16,5	-0,80%	1,08M	03:10:51
Sumitomo Osaka Cement	3.899,0	3.940,0	3.893,0	-8,0	-0,20%	41,4K	03:52:12
Panasonic	1.384,5	1.388,0	1.371,0	+9,0	+0,65%	1,85M	03:03:02
Marui Group	2.379,5	2.407,5	2.377,5	-31,5	-1,31%	156K	03:55:15
Teijin	1.532,5	1.545,5	1.531,5	-10,0	-0,65%	142,2K	03:36:12
Taiheiyo Cement Corp.	3.581,0	3.628,0	3.575,0	-24,0	-0,67%	112,6K	03:54:42
Credit Saison	2.973,0	3.007,0	2.953,0	+19,5	+0,66%	311,5K	03:55:09
Nippon Telegraph & Telephone Corp	169,8	171,0	169,7	-0,7	-0,41%	43,47M	03:50:54
Toray Industries, Inc.	714,3	721,4	714,3	-5,9	-0,82%	842,6K	03:37:37
Tokai Carbon	1.027,5	1.039,0	1.026,5	-11,5	-1,11%	284,2K	03:55:00
Sony	13.000,0	13.065,0	12.965,0	-100,0	-0,76%	566,3K	02:57:22
Aeon	3.234,0	3.270,0	3.233,0	-34,0	-1,04%	487,8K	03:29:30
KDDI Corp.	4.398,0	4.423,0	4.394,0	-5,0	-0,11%	546,4K	03:31:30
Kuraray	1.681,0	1.702,0	1.679,5	-26,0	-1,52%	314,8K	03:55:26
TOTO	4.072,0	4.157,0	4.055,0	-50,0	-1,21%	379,3K	03:55:10
TDK	6.929,0	7.078,0	6.926,0	-232,0	-3,24%	992,6K	03:54:52
Asahi Kasei Corp.	1.100,0	1.114,0	1.098,5	-5,5	-0,50%	1,16M	03:37:34
NGK Insulators	2.118,5	2.123,0	2.103,5	-17,5	-0,82%	137,1K	03:55:29
Tokyo Electric Power Co., Inc.	959,1	971,9	945,7	+10,1	+1,06%	32,28M	03:47:18
SUMCO Corp.	2.353,0	2.354,5	2.327,0	-19,0	-0,80%	835,2K	03:27:42
Nippon Steel	3.470,0	3.484,0	3.462,0	-6,0	-0,17%	1M	03:40:57
Alps Electric	1.449,5	1.464,5	1.437,5	+9,5	+0,66%	1,15M	03:55:27
Aozora Bank	2.501,5	2.532,0	2.488,5	+37,0	+1,50%	1,18M	03:31:01
Chubu Electric Power Co., Inc.	2.016,0	2.028,0	1.992,0	+12,5	+0,62%	880,8K	03:55:25
Oji Holdings Corp.	615,5	626,0	615,4	-2,3	-0,37%	798,2K	03:55:21
Kobe Steel	1.884,0	1.894,5	1.874,0	-2,5	-0,13%	975,2K	03:05:32
Mitsubishi UFJ Financial	1.548,5	1.557,5	1.543,0	-15,0	-0,96%	16,06M	03:46:45
Kansai Electric Power	2.509,0	2.558,0	2.415,0	+118,0	+4,94%	4,55M	03:50:17
Nippon Paper Industries	1.087,0	1.105,0	1.086,0	-7,0	-0,64%	113,8K	03:52:50
JFE Holdings, Inc.	2.328,5	2.336,0	2.311,5	+4,0	+0,17%	1,1M	03:09:18
Yokogawa Electric Corp.	3.478,0	3.486,0	3.461,0	+9,0	+0,26%	96,3K	03:24:47
Resona Holdings, Inc.	964,4	982,0	961,5	-27,4	-2,76%	9,13M	03:55:15
Tokyo Gas	3.587,0	3.659,0	3.571,0	-4,0	-0,11%	320,3K	03:13:33
Advantest Corp.	5.098,0	5.136,0	5.068,0	-44,0	-0,86%	4,49M	03:46:48
Osaka Gas	3.473,0	3.486,0	3.451,0	+28,0	+0,81%	233,5K	03:55:25
Pacific Metals	1.303,0	1.314,0	1.302,0	0,0	0,00%	50,9K	03:53:08
Denso Corp.	2.667,0	2.668,0	2.622,0	+23,5	+0,89%	2,33M	03:41:12
Sumitomo Mitsui Financial	8.844,0	8.952,0	8.826,0	-150,0	-1,67%	2,5M	03:46:43
Toho	5.143,0	5.211,0	5.131,0	-83,0	-1,59%	123,9K	03:55:30
Resonac Holdings	3.494,0	3.520,0	3.433,0	+46,0	+1,33%	733,3K	03:21:30
Japan Steel Works	3.762,0	3.799,0	3.713,0	+11,0	+0,29%	236,8K	03:55:20
Casio Computer	1.312,0	1.318,0	1.306,0	-5,5	-0,42%	145,6K	03:54:42
Chiba Bank	1.315,0	1.322,0	1.307,5	+1,5	+0,11%	488,4K	03:55:17
NTT Data Corp.	2.448,5	2.457,5	2.430,0	-11,0	-0,45%	441,3K	03:54:53
Sumitomo Chemical	343,0	348,8	343,0	-2,6	-0,75%	4,09M	03:21:33
Fanuc Corp.	4.668,0	4.686,0	4.601,0	+9,0	+0,19%	807,1K	03:55:13
Nissan Chemical Industries	5.383,0	5.406,0	5.350,0	-6,0	-0,11%	115,2K	03:55:03
Mitsui Mining and Smelting Co.	4.899,0	4.912,0	4.856,0	+40,0	+0,82%	79,9K	03:55:03
Kyocera Corp.	1.893,0	1.906,0	1.889,0	-15,0	-0,79%	1,17M	03:55:15
Fukuoka Financial Group, Inc.	4.143,0	4.179,0	4.127,0	-26,0	-0,62%	200,5K	03:55:10
Secom	10.740,0	10.805,0	10.690,0	-115,0	-1,06%	135,8K	03:55:20
Taiyo Yuden	3.633,0	3.708,0	3.624,0	-74,0	-2,00%	265,2K	03:55:03
Shizuoka Financial Group	1.454,5	1.467,0	1.452,0	-10,5	-0,72%	276,7K	03:55:04
Konami Corp.	9.342,0	9.432,0	9.312,0	-104,0	-1,10%	45,8K	03:54:40
Tosoh Corp.	2.164,0	2.182,5	2.158,5	-8,0	-0,37%	252,5K	03:50:30
Mitsubishi Materials Corp.	3.036,0	3.058,0	3.014,0	-3,0	-0,10%	149,1K	03:55:10
Mizuho Financial	2.992,5	3.011,0	2.971,0	-25,5	-0,84%	4,81M	03:20:13
Fast Retailing	40.820,0	40.940,0	40.610,0	-370,0	-0,90%	455,4K	03:55:13
Tokuyama Corp.	3.149,0	3.164,0	3.092,0	-11,0	-0,35%	198,2K	03:23:13
Sumitomo Metal Mining	5.237,0	5.293,0	5.166,0	+19,0	+0,36%	456,3K	03:55:21
Hitachi Zosen Corp.	1.222,0	1.228,0	1.211,0	+7,0	+0,58%	178,1K	03:55:15
Daiwa Securities Group Inc.	1.123,0	1.129,5	1.116,0	-7,5	-0,66%	1,59M	03:54:58
SoftBank Group Corp.	7.733,0	7.756,0	7.677,0	-56,0	-0,72%	1,48M	03:02:35
Tokyu Fudosan	1.164,0	1.164,0	1.144,0	+13,5	+1,17%	563,9K	03:55:24
Nitto Denko Co	12.835,0	12.965,0	12.750,0	-180,0	-1,38%	157,8K	03:41:01
Renesas Electronics Corp	2.578,5	2.611,0	2.560,0	-57,0	-2,16%	4,43M	03:47:08
DeNA Co	1.579,0	1.611,5	1.574,0	-23,0	-1,44%	433,2K	03:55:21
Japan Airlines Co	2.763,0	2.794,0	2.760,0	-35,0	-1,25%	1,51M	03:09:22
Orix T	3.194,0	3.202,0	3.178,0	-8,0	-0,25%	505K	03:20:26
Keyence	69.450,0	69.760,0	68.770,0	+230,0	+0,33%	146,3K	03:09:58
Murata Mfg Co	2.811,0	2.858,0	2.806,5	-64,5	-2,24%	2,21M	03:55:20
M3 Inc	1.623,0	1.665,0	1.618,0	-32,0	-1,93%	2,25M	03:55:18
Nexon Co Ltd	2.483,0	2.509,0	2.458,5	-33,0	-1,31%	434,5K	03:55:15
Otsuka Holdings Ltd	6.424,0	6.499,0	6.370,0	-137,0	-2,09%	384,9K	03:30:45
DIC Corp	2.906,0	2.949,5	2.896,0	-36,0	-1,22%	58,4K	03:54:54
Oriental Land Co Ltd	4.330,0	4.400,0	4.322,0	-53,0	-1,21%	1,57M	03:40:11
Idemitsu Kosan Co Ltd	1.047,0	1.054,0	1.030,0	-6,0	-0,57%	1,89M	03:55:21
SMC Corp	82.590,0	82.870,0	81.480,0	-320,0	-0,39%	31,2K	03:55:15
Nidec Corp	7.255,0	7.325,0	7.242,0	-164,0	-2,21%	1,48M	03:41:14
Omron Cor	5.417,0	5.449,0	5.408,0	-29,0	-0,53%	198,3K	03:55:27
Seiko Epson Cor	2.567,5	2.572,5	2.537,0	+17,5	+0,69%	311,6K	03:55:15
Yamaha Motor Co Ltd	1.423,0	1.439,5	1.420,0	-21,5	-1,49%	1,38M	03:55:29
Hoya Cor	18.205,0	18.240,0	18.065,0	-230,0	-1,25%	139,2K	03:55:13
Bandai Namco Holdings Inc	2.966,5	2.971,0	2.940,0	-4,0	-0,13%	335,1K	03:54:45
Nintendo	7.583,0	7.623,0	7.582,0	-54,0	-0,71%	626,4K	03:14:33
Nitori Holdings Co Ltd	20.830,0	21.310,0	20.800,0	+130,0	+0,63%	271,6K	03:25:57
CyberAgent Inc	968,2	989,2	967,6	-14,2	-1,45%	2,57M	03:55:28
Rakuten Inc	751,4	762,2	751,0	-3,6	-0,48%	6,56M	03:22:22
Recruit Holdings	6.807,0	6.814,0	6.740,0	-33,0	-0,48%	863,4K	03:55:18
Lasertec Corp	40.580,0	40.860,0	39.140,0	+830,0	+2,09%	6,74M	03:47:12
Japan Exchange Group	3.554,0	3.569,0	3.516,0	-3,0	-0,08%	531,9K	03:25:38
Japan Post Holdings	1.514,0	1.520,0	1.492,5	+14,5	+0,97%	1,84M	03:04:21
Haseko	1.895,5	1.901,5	1.890,0	-2,0	-0,11%	147,9K	03:55:21
Sumitomo Mitsui	3.238,0	3.262,0	3.228,0	-42,0	-1,28%	639,9K	03:55:13
Sharp	826,1	828,6	820,8	-1,9	-0,23%	703K	03:55:18
Concordia Financial Group	844,2	852,3	842,0	-6,5	-0,76%	899,2K	03:47:27
Toyota Motor	3.592,0	3.601,0	3.559,0	-13,0	-0,36%	8,11M	03:47:05
Mercari	1.802,5	1.811,5	1.792,5	-4,0	-0,22%	1,19M	03:55:26
SoftBank Corp	1.896,5	1.907,0	1.894,0	-5,5	-0,29%	1,67M	03:55:19

Resultatkalender

	Företag	EPS / Prognos	Intäkter / Prognos	Börsvärde	Tid
torsdag 2 maj 2024
	Bank Yudha Bhakti(BBYB)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	2,96T
	DB HiTek(000990)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / 275B	1,73T
	Japan Airlines Co(9201)	EPS / Prognos	Intäkter / Prognos	-- / 3,91	-- / 416,93B	1,21T
	Eclat Textile(1476)	EPS / Prognos	Intäkter / Prognos	-- / 4,87	-- / 8B	141,30B
	Nien Made Enterprise Co Ltd(8464)	EPS / Prognos	Intäkter / Prognos	-- / 4,36	-- / 6,58B	111,64B
	Winbond(2344)	EPS / Prognos	Intäkter / Prognos	-- / -0,0376	-- / 19,89B	108,68B
	Ennostar(3714)	EPS / Prognos	Intäkter / Prognos	-- / -0,88	-- / 5,07B	32,21B
	Sunonwealth(2421)	EPS / Prognos	Intäkter / Prognos	-- / 1,24	-- / 3,26B	30,76B
	USI Corp(1304)	EPS / Prognos	Intäkter / Prognos	-- / 0,03	-- / 12,66B	17,00B
	Hung Chou Fiber(1413)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	1,43B

torsdag 2 maj 2024

Bank Yudha Bhakti(BBYB)

EPS / Prognos

Intäkter / Prognos

-- / --

DB HiTek(000990)

EPS / Prognos

Intäkter / Prognos

-- / --

-- / 275B

Japan Airlines Co(9201)

EPS / Prognos

Intäkter / Prognos

-- / 3,91

-- / 416,93B

Eclat Textile(1476)

EPS / Prognos

Intäkter / Prognos

-- / 4,87

-- / 8B

Nien Made Enterprise Co Ltd(8464)

EPS / Prognos

Intäkter / Prognos

-- / 4,36

-- / 6,58B

Winbond(2344)

EPS / Prognos

Intäkter / Prognos

-- / -0,0376

-- / 19,89B

Ennostar(3714)

EPS / Prognos

Intäkter / Prognos

-- / -0,88

-- / 5,07B

Sunonwealth(2421)

EPS / Prognos

Intäkter / Prognos

-- / 1,24

-- / 3,26B

USI Corp(1304)

EPS / Prognos

Intäkter / Prognos

-- / 0,03

-- / 12,66B

Hung Chou Fiber(1413)

EPS / Prognos

Intäkter / Prognos

-- / --

Visa alla evenemang

Marknader

OMXS30

2.556,40

-10,41

-0,41%

US 500

5.046,20

+27,8

+0,55%

US Tech 100

17.437,20

+118,7

+0,69%

Dow Jones

37.903,29

+87,37

+0,23%

US 30

38.088,50

+185,2

+0,49%

Dollar Index

105,64

+0,012

+0,01%

Euro Index

128,13

+0,26

+0,20%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Svenska Handelsbanken A	96,18	+0,67%	5,96M
Hexagon B	116,8	-3,11%	4,47M
Sandvik AB	222,70	-1,72%	2,19M
Volvo B	283,40	-0,39%	1,75M
Atlas Copco A	194,6	-0,36%	1,70M
Investor B	272,4	+0,09%	882,76K
SAAB B	883,4	-4,08%	409,62K

Namn	Senaste	+/- %	Vol.
Havila Shipping	6,250	+41,24%	2,50K
Trainimal AB	0,70	+40,00%	258,00
Gold Town Games	0,22	+35,40%	100,04K
2cureX	0,46	+25,27%	59,38K
Gomero Group	15,05	+22,36%	22,12K
Renewable Ventures Nordic AB	7,90	+20,61%	48,00
QBNK Holding AB	7,100	+20,34%	135,00

Namn	Senaste	+/- %	Vol.
Zignsec	0,390	-48,00%	1,08M
Brandbee	0,002	-33,33%	21,44M
Fsport AB	0,07	-30,00%	15,00K
ALM Equity AB	214,00	-24,11%	19,45K
Goodtech	7,47	-23,07%	1,14K
Salmones Camanchaca	38,29	-22,00%	20,00
Zesec of Sweden AB	0,02	-21,43%	2,41M

Installera våra appar

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Aktiemarknader i Asien

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.