Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
0,0041 | 0,0042 | 0,0040 | -2,38% | 23,17M | xx.xx | ||
OHLderived | 0,453 | 0,454 | 0,430 | -3,42% | 3,35M | xx.xx | |
Mapfrederived | 2,338 | 2,348 | 2,324 | +0,17% | 2,31M | xx.xx | |
Sacyr Vallederived | 3,734 | 3,766 | 3,724 | -0,37% | 1,99M | xx.xx | |
Santanderderived | 4,8240 | 4,8240 | 4,7945 | +0,41% | 1,66M | xx.xx | |
IAGderived | 2,067 | 2,079 | 2,064 | +0,15% | 922,78K | xx.xx | |
Amadeusderived | 65,660 | 66,020 | 64,780 | +1,55% | 839,94K | xx.xx | |
Banco de Sabadellderived | 1,8735 | 1,8760 | 1,8635 | +0,86% | 749,01K | xx.xx | |
BBVAderived | 9,990 | 10,020 | 9,950 | +0,16% | 599,24K | xx.xx | |
Unicaja Bancoderived | 1,308 | 1,308 | 1,301 | +0,38% | 542,6K | xx.xx | |
Inmob colonialderived | 6,298 | 6,325 | 6,280 | -1,59% | 415,76K | xx.xx | |
22,26 | 22,50 | 21,90 | -0,27% | 332,49K | xx.xx | ||
Caixabankderived | 4,858 | 4,865 | 4,833 | +0,79% | 326,49K | xx.xx | |
Iberdroladerived | 12,303 | 12,330 | 12,295 | -0,46% | 299,9K | xx.xx | |
Almirall SAderived | 9,510 | 9,510 | 9,270 | +1,39% | 290,15K | xx.xx | |
Applus Services SAderived | 12,70 | 12,72 | 12,68 | 0,00% | 274,39K | xx.xx | |
Telefonicaderived | 4,1405 | 4,1450 | 4,1250 | +0,35% | 234K | xx.xx | |
Repsolderived | 14,795 | 14,815 | 14,740 | +0,78% | 194,89K | xx.xx | |
Grifolsderived | 9,925 | 9,990 | 9,910 | -0,25% | 164,56K | xx.xx | |
Inditexderived | 43,230 | 43,300 | 42,650 | -0,16% | 119,53K | xx.xx | |
Merlin Properties SAderived | 11,005 | 11,020 | 10,885 | -2,09% | 83,1K | xx.xx | |
Solaria Energia y Medio Ambientederived | 11,230 | 11,385 | 11,230 | -1,58% | 76,77K | xx.xx | |
Tubacex SAderived | 3,155 | 3,185 | 3,150 | +0,48% | 72,32K | xx.xx | |
Bankinterderived | 7,565 | 7,567 | 7,535 | +0,73% | 67,41K | xx.xx | |
1,9380 | 1,9400 | 1,9300 | +0,52% | 64,09K | xx.xx | ||
4,08 | 4,15 | 3,95 | +3,82% | 61,98K | xx.xx | ||
Cellnex Telecomderived | 35,17 | 35,19 | 34,97 | +0,43% | 37,34K | xx.xx | |
Enagasderived | 14,145 | 14,145 | 14,115 | +0,11% | 30,82K | xx.xx | |
Acerinoxderived | 10,510 | 10,570 | 10,510 | -0,47% | 28,28K | xx.xx | |
3,16 | 3,39 | 3,16 | -6,73% | 27,57K | xx.xx | ||
Ferrovialderived | 36,770 | 36,820 | 36,709 | +0,14% | 25,38K | xx.xx | |
Endesaderived | 18,215 | 18,245 | 18,180 | -0,08% | 20,36K | xx.xx | |
Fluidra SAderived | 23,790 | 23,850 | 23,620 | -0,21% | 19,6K | xx.xx | |
Atresmedia Medios Comunicacionderived | 4,865 | 4,890 | 4,845 | 0,00% | 18,83K | xx.xx | |
Indraderived | 20,120 | 20,150 | 20,040 | -0,40% | 15,44K | xx.xx | |
Naturgy Energyderived | 24,900 | 24,960 | 24,870 | +0,24% | 15,36K | xx.xx | |
ArcelorMittalderived | 24,220 | 24,415 | 24,200 | -0,45% | 14,43K | xx.xx | |
Melia Hotels International SAderived | 7,745 | 7,760 | 7,712 | +0,58% | 12K | xx.xx | |
ACSderived | 39,840 | 39,860 | 39,639 | +0,20% | 7,31K | xx.xx | |
Neinor Homesderived | 11,11 | 11,11 | 10,91 | -0,09% | 7,17K | xx.xx | |
Aenaderived | 179,90 | 180,85 | 179,85 | -0,61% | 6,95K | xx.xx | |
Cie Automotive SAderived | 27,880 | 27,900 | 27,620 | -0,07% | 6K | xx.xx | |
36,140 | 36,600 | 36,000 | -0,28% | 5,8K | xx.xx | ||
Vidrala SAderived | 108,800 | 109,300 | 106,900 | -0,37% | 5,75K | xx.xx | |
Logistaderived | 26,80 | 26,90 | 26,78 | -0,22% | 4,66K | xx.xx | |
Accionaderived | 123,600 | 123,900 | 123,350 | -0,56% | 2,12K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3,535 | 3,535 | 3,520 | +0,83% | 1 | xx.xx | |
Tec. Reunidasderived | 10,634 | 10,639 | 10,600 | +0,70% | 1 | xx.xx | |
Redeia Corporacionderived | 16,780 | 16,780 | 16,780 | +0,90% | 1 | xx.xx | |
85,750 | 86,950 | 85,400 | 0,00% | 0 | xx.xx |