Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
0,148 | 0,155 | 0,148 | -2,63% | 9,81M | xx.xx | ||
4,910 | 5,060 | 4,850 | -3,73% | 8,73M | xx.xx | ||
2,900 | 2,990 | 2,850 | +3,94% | 4,04M | xx.xx | ||
4,0000 | 4,1100 | 3,9700 | -3,61% | 3,14M | xx.xx | ||
28,600 | 28,750 | 28,300 | +0,53% | 2,27M | xx.xx | ||
1,000 | 1,000 | 0,990 | +1,01% | 2,22M | xx.xx | ||
5,610 | 6,350 | 4,800 | +21,96% | 1,99M | xx.xx | ||
3,140 | 3,280 | 2,910 | +7,90% | 1,84M | xx.xx | ||
1,790 | 1,810 | 1,790 | -0,56% | 1,78M | xx.xx | ||
13,380 | 13,640 | 13,380 | +0,60% | 1,54M | xx.xx | ||
0,92 | 0,95 | 0,92 | 0,00% | 1,39M | xx.xx | ||
29,150 | 29,300 | 28,950 | -0,68% | 1,32M | xx.xx | ||
133,20 | 137,00 | 132,70 | -2,06% | 1,26M | xx.xx | ||
10,740 | 10,900 | 10,220 | +2,48% | 1,1M | xx.xx | ||
0,9900 | 1,0100 | 0,9800 | -2,94% | 881K | xx.xx | ||
1,07 | 1,08 | 1,06 | -0,93% | 737K | xx.xx | ||
16,400 | 16,400 | 16,260 | +0,24% | 718,9K | xx.xx | ||
5,03 | 5,08 | 5,03 | -1,18% | 602,4K | xx.xx | ||
26,150 | 26,850 | 25,300 | -3,15% | 559,6K | xx.xx | ||
6,150 | 6,400 | 6,110 | +0,82% | 491,8K | xx.xx | ||
108,90 | 110,00 | 108,20 | -1,00% | 479,74K | xx.xx | ||
2,90 | 2,92 | 2,89 | 0,00% | 462K | xx.xx | ||
9,73 | 9,89 | 9,66 | -0,82% | 367,6K | xx.xx | ||
37,250 | 37,500 | 37,150 | +0,27% | 359,4K | xx.xx | ||
10,120 | 10,240 | 10,100 | -0,20% | 285K | xx.xx | ||
4,090 | 4,290 | 4,050 | -4,66% | 203K | xx.xx | ||
100,00 | 104,50 | 100,00 | -4,76% | 197,08K | xx.xx | ||
34,05 | 34,25 | 34,00 | 0,00% | 179,7K | xx.xx | ||
37,90 | 38,40 | 37,90 | -0,39% | 161,6K | xx.xx | ||
70,35 | 70,95 | 70,30 | -1,61% | 129,21K | xx.xx | ||
223,40 | 224,00 | 219,60 | -0,27% | 105,5K | xx.xx | ||
344,400 | 345,600 | 341,800 | -0,40% | 95,41K | xx.xx | ||
11,30 | 11,30 | 11,22 | +0,71% | 91,1K | xx.xx | ||
10,760 | 10,800 | 10,740 | +0,19% | 88,2K | xx.xx | ||
32,30 | 32,40 | 32,00 | +0,16% | 83,6K | xx.xx | ||
35,35 | 35,45 | 35,25 | -0,28% | 81,2K | xx.xx | ||
10,52 | 10,60 | 10,50 | -0,57% | 78,4K | xx.xx | ||
24,900 | 24,950 | 24,600 | +1,01% | 59,9K | xx.xx | ||
71,30 | 71,90 | 71,20 | +0,42% | 52,77K | xx.xx | ||
33,100 | 33,350 | 33,000 | -0,60% | 33,7K | xx.xx | ||
124,70 | 125,80 | 124,50 | -0,72% | 30,86K | xx.xx | ||
609,00 | 615,50 | 604,00 | -0,49% | 30,85K | xx.xx | ||
1.953,00 | 1.958,00 | 1.937,00 | +0,67% | 30,56K | xx.xx | ||
38,800 | 39,200 | 38,800 | -0,13% | 29,3K | xx.xx | ||
33,90 | 34,30 | 33,80 | -1,17% | 19,4K | xx.xx | ||
622,00 | 637,00 | 620,00 | -2,05% | 16,13K | xx.xx | ||
877,50 | 885,50 | 873,00 | -0,28% | 7,55K | xx.xx | ||
1.465,00 | 1.469,00 | 1.459,00 | -0,27% | 6,82K | xx.xx | ||
369,20 | 372,00 | 368,40 | -0,75% | 4,99K | xx.xx | ||
485,00 | 485,00 | 485,00 | 0,00% | 2,65K | xx.xx |