Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
35,96 | 36,00 | 35,61 | +1,15% | 10,18M | xx.xx | ||
14,970 | 16,270 | 13,260 | +11,22% | 9,12M | xx.xx | ||
50,06 | 50,44 | 49,83 | -0,54% | 6,98M | xx.xx | ||
54,16 | 54,53 | 53,72 | +1,06% | 5,82M | xx.xx | ||
27,21 | 27,62 | 27,15 | -0,38% | 5,25M | xx.xx | ||
53,25 | 53,38 | 52,90 | +0,53% | 4,16M | xx.xx | ||
70,12 | 70,20 | 69,32 | +1,37% | 3,97M | xx.xx | ||
77,47 | 77,75 | 77,26 | +0,16% | 3,73M | xx.xx | ||
22,42 | 22,50 | 22,32 | -0,13% | 3,24M | xx.xx | ||
103,18 | 104,15 | 102,80 | -0,28% | 3,08M | xx.xx | ||
20,55 | 20,55 | 19,00 | +18,31% | 2,98M | xx.xx | ||
55,56 | 55,83 | 55,29 | +0,42% | 2,88M | xx.xx | ||
144,32 | 144,97 | 143,43 | +0,56% | 2,71M | xx.xx | ||
65,27 | 65,33 | 64,34 | +0,73% | 2,65M | xx.xx | ||
60,78 | 61,15 | 60,68 | -0,38% | 2,34M | xx.xx | ||
22,42 | 22,46 | 22,32 | -0,24% | 2,3M | xx.xx | ||
46,75 | 47,08 | 46,61 | -0,60% | 2,27M | xx.xx | ||
65,70 | 66,16 | 65,70 | -0,44% | 2,26M | xx.xx | ||
50,53 | 50,80 | 50,48 | -0,30% | 2,02M | xx.xx | ||
23,84 | 23,97 | 23,53 | +0,51% | 1,93M | xx.xx | ||
78,73 | 80,36 | 78,70 | -1,56% | 1,86M | xx.xx | ||
70,63 | 71,58 | 70,27 | -0,45% | 1,79M | xx.xx | ||
128,62 | 130,10 | 128,58 | -0,73% | 1,54M | xx.xx | ||
75,49 | 77,10 | 75,45 | -1,59% | 1,54M | xx.xx | ||
172,34 | 172,36 | 170,29 | +0,97% | 1,43M | xx.xx | ||
40,40 | 40,69 | 40,23 | -0,44% | 1,35M | xx.xx | ||
111,29 | 111,35 | 109,68 | +1,24% | 1,26M | xx.xx | ||
66,62 | 67,20 | 66,55 | -0,52% | 1,24M | xx.xx | ||
115,42 | 116,50 | 115,28 | -0,48% | 1,22M | xx.xx | ||
42,62 | 42,66 | 42,37 | +0,54% | 1,17M | xx.xx | ||
93,70 | 94,19 | 93,18 | -0,34% | 1,07M | xx.xx | ||
65,92 | 66,55 | 65,65 | +0,32% | 1,02M | xx.xx | ||
54,30 | 54,34 | 53,96 | +0,07% | 956,8K | xx.xx | ||
50,17 | 50,28 | 49,21 | +1,68% | 916,84K | xx.xx | ||
54,42 | 54,65 | 54,04 | -0,07% | 905,66K | xx.xx | ||
54,19 | 54,51 | 53,82 | +1,08% | 903,39K | xx.xx | ||
67,84 | 68,34 | 67,35 | -0,21% | 828,65K | xx.xx | ||
78,240 | 78,500 | 75,760 | +2,57% | 825,91K | xx.xx | ||
74,40 | 74,63 | 73,61 | +1,14% | 769,13K | xx.xx | ||
77,86 | 78,14 | 77,42 | -0,21% | 768,75K | xx.xx | ||
89,14 | 90,46 | 88,85 | -0,15% | 691,8K | xx.xx | ||
76,07 | 76,72 | 75,27 | -0,03% | 599,2K | xx.xx | ||
157,07 | 157,93 | 154,02 | +1,24% | 520,38K | xx.xx | ||
226,93 | 227,01 | 225,04 | +0,60% | 477,08K | xx.xx | ||
206,04 | 210,75 | 205,07 | -5,33% | 465,68K | xx.xx | ||
122,28 | 123,42 | 121,89 | +0,72% | 452,34K | xx.xx | ||
171,29 | 172,15 | 169,00 | +0,46% | 430,69K | xx.xx | ||
232,95 | 233,85 | 230,60 | +0,88% | 345,9K | xx.xx | ||
228,33 | 228,77 | 226,12 | +0,99% | 227,1K | xx.xx | ||
3.683,26 | 3.709,79 | 3.605,00 | +0,78% | 27,08K | xx.xx |