Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
4,095 | 4,100 | 4,000 | +2,12% | 9,73M | xx.xx | ||
3,755 | 3,775 | 3,720 | +0,13% | 7,64M | xx.xx | ||
3,695 | 3,710 | 3,680 | +0,14% | 6,53M | xx.xx | ||
44,890 | 45,100 | 44,760 | +0,79% | 4,18M | xx.xx | ||
10,67 | 10,72 | 10,17 | +7,56% | 4M | xx.xx | ||
5,35 | 5,37 | 5,30 | -1,47% | 3,99M | xx.xx | ||
34,595 | 34,600 | 34,210 | +0,10% | 3,83M | xx.xx | ||
27,045 | 27,075 | 26,610 | +1,63% | 3,81M | xx.xx | ||
2,915 | 3,010 | 2,890 | -1,85% | 3,31M | xx.xx | ||
3,87 | 3,90 | 3,86 | -1,40% | 3,04M | xx.xx | ||
6,04 | 6,06 | 5,87 | +2,90% | 3M | xx.xx | ||
27,570 | 27,890 | 27,540 | -1,25% | 2,87M | xx.xx | ||
121,520 | 121,790 | 121,070 | -0,61% | 2,65M | xx.xx | ||
26,795 | 26,800 | 26,530 | +0,24% | 2,45M | xx.xx | ||
5,470 | 5,480 | 5,060 | +14,92% | 2,12M | xx.xx | ||
7,460 | 7,520 | 7,335 | +0,67% | 2,1M | xx.xx | ||
7,620 | 7,680 | 7,610 | -0,78% | 2,1M | xx.xx | ||
6,02 | 6,03 | 6,02 | 0,00% | 1,92M | xx.xx | ||
28,250 | 28,260 | 27,990 | -0,04% | 1,91M | xx.xx | ||
12,470 | 12,525 | 12,410 | -0,08% | 1,85M | xx.xx | ||
10,015 | 10,060 | 9,970 | -0,05% | 1,8M | xx.xx | ||
6,410 | 6,495 | 6,410 | -1,38% | 1,6M | xx.xx | ||
6,965 | 7,020 | 6,930 | -0,21% | 1,57M | xx.xx | ||
6,66 | 6,72 | 6,53 | +1,60% | 1,56M | xx.xx | ||
68,800 | 69,250 | 68,525 | -1,29% | 1,52M | xx.xx | ||
14,760 | 14,960 | 14,720 | -1,20% | 1,42M | xx.xx | ||
31,850 | 31,910 | 31,700 | 0,00% | 1,27M | xx.xx | ||
16,380 | 16,400 | 16,250 | +0,18% | 1,19M | xx.xx | ||
131,230 | 132,180 | 131,010 | +0,64% | 1,16M | xx.xx | ||
45,630 | 46,730 | 45,445 | -0,26% | 1,11M | xx.xx | ||
10,42 | 10,46 | 10,33 | -0,48% | 966,91K | xx.xx | ||
34,360 | 34,800 | 34,350 | -1,07% | 956,45K | xx.xx | ||
15,470 | 15,500 | 15,430 | -0,19% | 940,32K | xx.xx | ||
16,01 | 16,35 | 15,93 | -1,54% | 887,43K | xx.xx | ||
281,70 | 285,54 | 281,11 | -1,83% | 841,64K | xx.xx | ||
14,340 | 14,460 | 14,320 | -0,76% | 752K | xx.xx | ||
16,160 | 16,290 | 16,120 | -1,22% | 688,91K | xx.xx | ||
79,23 | 79,25 | 77,68 | +1,58% | 590,59K | xx.xx | ||
17,610 | 17,800 | 17,590 | -1,07% | 556,68K | xx.xx | ||
20,50 | 21,00 | 20,50 | -2,38% | 511,53K | xx.xx | ||
190,350 | 191,600 | 190,290 | -1,55% | 410,32K | xx.xx | ||
66,79 | 66,88 | 66,79 | -0,09% | 395,63K | xx.xx | ||
35,59 | 35,77 | 35,43 | -0,48% | 316,82K | xx.xx | ||
32,980 | 33,000 | 32,740 | -0,36% | 251,94K | xx.xx | ||
63,90 | 64,04 | 63,73 | -1,16% | 251,4K | xx.xx | ||
141,37 | 142,62 | 140,46 | -2,02% | 248,19K | xx.xx | ||
54,81 | 55,54 | 54,22 | -2,84% | 247,19K | xx.xx | ||
38,940 | 39,560 | 38,835 | -0,64% | 238,49K | xx.xx | ||
124,14 | 125,81 | 124,12 | -2,67% | 198,75K | xx.xx | ||
50,28 | 50,59 | 50,10 | -1,32% | 189,34K | xx.xx |