Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
Deutsche Bankderived | 14,895 | 15,320 | 14,893 | -2,52% | 2,45M | xx.xx | |
Covestroderived | 52,210 | 52,520 | 48,490 | +7,65% | 2,1M | xx.xx | |
Deutsche Tel.derived | 22,495 | 22,750 | 22,475 | -0,51% | 2,04M | xx.xx | |
Lufthansaderived | 6,215 | 6,233 | 6,188 | -0,24% | 1,79M | xx.xx | |
Commerzbankderived | 14,890 | 15,385 | 14,860 | -2,97% | 1,79M | xx.xx | |
ThyssenKruppderived | 4,220 | 4,288 | 4,200 | -1,10% | 1,47M | xx.xx | |
Tuiderived | 7,133 | 7,303 | 7,060 | +0,46% | 1,32M | xx.xx | |
Mercedes Benz Groupderived | 65,260 | 65,870 | 65,090 | -0,40% | 847,76K | xx.xx | |
E.ONderived | 12,273 | 12,400 | 12,258 | -0,34% | 720,02K | xx.xx | |
Siemens Energy AGderived | 23,48 | 23,89 | 23,33 | +0,21% | 696,68K | xx.xx | |
Bayerderived | 27,16 | 27,55 | 27,13 | -1,16% | 660,45K | xx.xx | |
Deutsche Postderived | 38,455 | 39,380 | 38,385 | -1,93% | 575,7K | xx.xx | |
Vonoviaderived | 26,31 | 26,82 | 26,21 | -1,24% | 475,19K | xx.xx | |
SAPderived | 174,575 | 176,800 | 174,175 | -1,27% | 468,14K | xx.xx | |
BASFderived | 46,278 | 46,510 | 46,170 | +0,28% | 467,78K | xx.xx | |
RWEderived | 33,485 | 33,850 | 33,360 | -0,37% | 399,39K | xx.xx | |
Infineonderived | 37,545 | 37,798 | 37,410 | -0,45% | 347,19K | xx.xx | |
113,44 | 114,22 | 112,76 | +0,30% | 321,99K | xx.xx | ||
Daimler Truck Holdingderived | 38,10 | 38,52 | 37,92 | 0,00% | 295,7K | xx.xx | |
Delivery Heroderived | 28,68 | 29,54 | 28,35 | +0,81% | 293,19K | xx.xx | |
Porsche Automobil Holding SEderived | 48,735 | 49,670 | 48,675 | -1,68% | 276,11K | xx.xx | |
113,44 | 113,86 | 112,76 | -0,68% | 253,01K | xx.xx | ||
Hugo Boss AGderived | 46,430 | 46,865 | 46,195 | -1,23% | 226,82K | xx.xx | |
Zalando SEderived | 22,95 | 23,57 | 22,95 | -1,42% | 226,49K | xx.xx | |
Allianzderived | 257,00 | 260,65 | 256,85 | -0,93% | 220,5K | xx.xx | |
Rheinmetallderived | 524,200 | 533,700 | 518,700 | -1,35% | 193,22K | xx.xx | |
Siemensderived | 173,03 | 175,48 | 172,75 | -0,81% | 186,82K | xx.xx | |
BMWderived | 90,590 | 91,370 | 90,590 | -0,78% | 171,77K | xx.xx | |
Brenntag AGderived | 65,160 | 65,430 | 65,000 | +0,12% | 167,42K | xx.xx | |
Volkswagen VZOderived | 111,08 | 112,35 | 111,03 | -1,13% | 141,78K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 72,98 | 73,69 | 72,93 | -0,76% | 132,37K | xx.xx | |
Adidasderived | 225,40 | 230,40 | 224,40 | -1,87% | 123K | xx.xx | |
Puma SEderived | 46,86 | 47,65 | 46,51 | -0,11% | 109,73K | xx.xx | |
52,38 | 52,50 | 48,31 | +8,02% | 107,26K | xx.xx | ||
149,28 | 150,58 | 148,76 | -0,03% | 87,69K | xx.xx | ||
Munchener Ruckderived | 460,00 | 468,00 | 460,00 | -0,11% | 80,3K | xx.xx | |
262,100 | 269,500 | 262,100 | -1,13% | 70,38K | xx.xx | ||
Heidelbergcementderived | 95,750 | 96,240 | 95,350 | +0,07% | 60,04K | xx.xx | |
Henkelderived | 84,52 | 85,33 | 84,40 | -0,47% | 57,46K | xx.xx | |
Merckderived | 172,45 | 172,75 | 171,80 | +0,32% | 49,91K | xx.xx | |
Beiersdorfderived | 143,300 | 144,475 | 142,850 | -0,59% | 46K | xx.xx | |
179,50 | 179,68 | 177,90 | +0,18% | 42,71K | xx.xx | ||
179,40 | 179,64 | 178,16 | -1,42% | 42,12K | xx.xx | ||
132,08 | 133,72 | 131,98 | -0,80% | 37,74K | xx.xx | ||
Deutsche Borsederived | 185,825 | 187,275 | 185,575 | -0,15% | 32,05K | xx.xx | |
257,40 | 260,70 | 256,80 | -0,89% | 31,73K | xx.xx | ||
Mtu Aero Engines Holding AGderived | 232,90 | 235,85 | 231,80 | -0,21% | 30,17K | xx.xx | |
Hannover Rueckversicherung AGderived | 233,10 | 235,05 | 232,05 | +0,13% | 24,79K | xx.xx | |
525,00 | 533,80 | 519,60 | -1,09% | 23,19K | xx.xx | ||
460,10 | 467,80 | 460,10 | -0,35% | 12,57K | xx.xx |