Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
BASFderived | 47,630 | 48,125 | 47,530 | -0,585 | -1,21% | 445,34K | |
Bayerderived | 27,25 | 27,64 | 27,20 | -0,55 | -1,98% | 997,74K | |
Allianzderived | 264,90 | 265,45 | 264,05 | -1,00 | -0,38% | 108,47K | |
Adidasderived | 225,05 | 225,10 | 221,30 | +2,75 | +1,24% | 91,57K | |
Siemensderived | 176,92 | 177,55 | 175,62 | -0,34 | -0,19% | 195K | |
Deutsche Bankderived | 15,413 | 15,593 | 15,388 | -0,254 | -1,62% | 1,2M | |
Continentalderived | 61,09 | 62,10 | 61,05 | -0,87 | -1,40% | 32,85K | |
Deutsche Postderived | 38,770 | 39,125 | 38,750 | -0,430 | -1,10% | 349,81K | |
Mercedes Benz Groupderived | 65,595 | 65,915 | 65,450 | -0,785 | -1,18% | 722,2K | |
Porsche Automobil Holding SEderived | 49,615 | 50,310 | 49,610 | -0,725 | -1,44% | 105,76K | |
Henkelderived | 82,28 | 82,48 | 81,95 | -0,22 | -0,27% | 45,52K | |
Commerzbankderived | 15,428 | 15,710 | 15,365 | -0,313 | -1,99% | 915,35K | |
Deutsche Borsederived | 176,850 | 177,800 | 176,800 | -1,350 | -0,76% | 30,17K | |
BMWderived | 92,080 | 93,520 | 92,080 | -1,720 | -1,83% | 286,06K | |
Deutsche Tel.derived | 21,695 | 21,735 | 21,605 | -0,025 | -0,12% | 836,09K | |
Merckderived | 169,25 | 171,18 | 167,68 | +1,60 | +0,95% | 64,7K | |
Infineonderived | 37,675 | 38,340 | 37,660 | -0,610 | -1,59% | 443,83K | |
Munchener Ruckderived | 459,45 | 459,80 | 455,35 | +0,25 | +0,05% | 34,58K | |
SAPderived | 176,550 | 178,650 | 176,390 | -0,670 | -0,38% | 170,48K | |
Rheinmetallderived | 516,400 | 528,000 | 515,200 | -7,200 | -1,38% | 129,25K | |
Beiersdorfderived | 143,850 | 144,225 | 143,550 | -0,050 | -0,03% | 33,63K | |
Fresenius SEderived | 28,915 | 29,390 | 28,890 | -0,315 | -1,08% | 148,19K | |
Hannover Rueckversicherung AGderived | 224,35 | 224,65 | 221,80 | +1,35 | +0,61% | 18,04K | |
RWEderived | 34,650 | 34,810 | 34,520 | -0,380 | -1,08% | 396,09K | |
Mtu Aero Engines Holding AGderived | 230,25 | 231,10 | 229,35 | +0,45 | +0,20% | 12,35K | |
Symrise AGderived | 107,650 | 108,300 | 106,750 | +0,375 | +0,35% | 46,18K | |
Heidelbergcementderived | 96,540 | 98,250 | 96,190 | -2,060 | -2,09% | 58,98K | |
Qiagen NVderived | 39,373 | 39,475 | 39,225 | -0,203 | -0,51% | 38,62K | |
E.ONderived | 12,293 | 12,358 | 12,275 | -0,107 | -0,86% | 332,62K | |
Brenntag AGderived | 64,840 | 65,260 | 64,690 | -0,640 | -0,98% | 45,5K | |
242,30 | 248,00 | 240,70 | -7,00 | -2,81% | 54,26K | ||
Volkswagen VZOderived | 122,08 | 123,60 | 121,55 | -1,22 | -0,99% | 447,56K | |
Vonoviaderived | 28,13 | 28,27 | 27,84 | -0,41 | -1,44% | 337,33K | |
Zalando SEderived | 24,12 | 24,17 | 23,84 | +0,09 | +0,37% | 237,17K | |
Covestroderived | 48,585 | 49,520 | 48,395 | -0,915 | -1,85% | 87,09K | |
157,56 | 158,16 | 156,96 | -0,88 | -0,56% | 37,04K | ||
Siemens Healthineersderived | 53,44 | 53,97 | 53,16 | -0,38 | -0,71% | 72,78K | |
Siemens Energy AGderived | 26,67 | 26,98 | 26,55 | -0,19 | -0,71% | 789,13K | |
Daimler Truck Holdingderived | 38,94 | 39,45 | 38,91 | -0,66 | -1,67% | 121,74K | |
Dr Ing hc F Porsche Prfderived | 74,20 | 75,10 | 73,97 | -1,50 | -1,98% | 193,21K |
onsdag 29 maj 2024 | ||||||
Pfeiffer Vacuum Technology AG(PV) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- |