Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Italien 40Dec 24 | juo 2024 | 33.575,00 | 33.575,00 | 33.400,00 | 0,00% | 33.575,000,00% | 15/03 | ||
Italien 40Sep 24 | čak 2024 | 35.190,00 | 35.190,00 | 35.080,00 | +0,52% | 35.190,00+0,52% | 17:04:00 | ||
Italien 40Jun 24 | gea 2024 | 35.105,00 | 35.120,00 | 34.875,00 | +0,71% | 35.105,00+0,71% | 21:59:00 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2428 | 0,2375 | 0,2479 | 0,2361 | +2,23% | 385,42M | 0,2428+2,23% | 17:35:11 | |
ISP Intesa Sanpaolo SpA | 3,727 | 3,703 | 3,7475 | 3,683 | +0,65% | 83,49M | 3,727+0,65% | 17:35:21 | |
ENEI Enel | 6,842 | 6,714 | 6,857 | 6,718 | +1,91% | 34,47M | 6,842+1,91% | 17:35:04 | |
A2 A2A SpA | 2,012 | 1,977 | 2,021 | 1,969 | +1,80% | 32,47M | 2,012+1,80% | 17:35:24 | |
BMPS Banca Monte dei Paschi di Siena SpA | 5,046 | 4,873 | 5,048 | 4,877 | +3,55% | 31,99M | 5,046+3,55% | 17:35:37 |
Namn | Pris |
---|---|
ITPG Interpump Group | 45,88+2,460+5,67% |
BMPS BCA MPS | 5,046+0,173+3,55% |
LDOF Leonardo | 22,50+0,570+2,60% |
TLIT Telecom Italia | 0,2428+0,0053+2,23% |
TRN Terna | 7,912+0,170+2,20% |
Namn | Pris |
---|---|
DIAS DiaSorin | 101,15-2,05-1,99% |
PST Poste Italiane | 12,385-0,165-1,31% |
HRA Hera SpA | 3,494-0,042-1,19% |
BMED Banca Mediolanum | 10,84-0,060-0,55% |
IVG Iveco NV | 11,675-0,055-0,47% |