Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jun 24 | gea 2024 | 11.363,50 | 11.408,50 | 11.362,00 | -0,26% | 11.363,50-0,26% | 09:32:28 | ||
IBEX 35 Mini | 11.372,70 | 11.380,00 | 11.250,00 | +1,18% | 11.372,70+1,18% | 15/05 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 2,083 | 2,126 | 2,107 | 2,067 | -2,02% | 3,22M | 2,083-2,02% | 09:32:21 | |
SABE Banco de Sabadell SA | 1,887 | 1,904 | 1,90 | 1,887 | -0,89% | 1,39M | 1,887-0,89% | 09:32:30 | |
TEF Telefonica SA | 4,144 | 4,152 | 4,1565 | 4,1315 | -0,19% | 1,11M | 4,144-0,19% | 09:28:43 | |
SAN Banco Santander | 4,815 | 4,812 | 4,8325 | 4,812 | +0,06% | 760,76K | 4,815+0,06% | 09:28:58 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,10 | 10,20 | 10,23 | 10,095 | -0,98% | 464,23K | 10,10-0,98% | 09:32:18 |
Namn | Pris |
---|---|
AMA Amadeus | 65,18+0,520+0,80% |
FLUI Fluidra SA | 24,00+0,140+0,59% |
IDR Indra | 20,20+0,080+0,40% |
SLRS Solaria Energia y Medio Ambiente | 11,495+0,075+0,66% |
UNI Unicaja Banco | 1,314+0,008+0,61% |
Namn | Pris |
---|---|
ICAG IAG | 2,083-0,043-2,02% |
GRLS Grifols | 10,03-0,150-1,47% |
BBVA BBVA | 10,10-0,100-0,98% |
SABE Banco de Sabadell | 1,8875-0,0165-0,87% |
MEL Melia Hotels International SA | 7,75-0,060-0,77% |