Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,905 | 1,905 | 1,880 | +0,006 | +0,32% | 3,51M | 12:25:02 | ||
Amplifon SpA | 33,700 | 33,840 | 33,520 | -0,070 | -0,21% | 65,80K | 12:22:10 | ||
Assicurazioni Generali | 23,3600 | 23,4900 | 23,3300 | -0,1800 | -0,76% | 705,05K | 12:26:15 | ||
Azimut | 24,200 | 24,500 | 24,140 | -0,380 | -1,55% | 155,66K | 12:26:07 | ||
Banca Mediolanum | 10,530 | 10,610 | 10,510 | -0,070 | -0,66% | 508,65K | 12:21:55 | ||
Banca Popolare di Sondrio | 7,120 | 7,225 | 7,110 | -0,005 | -0,07% | 470,52K | 12:26:08 | ||
Banco Bpm | 6,426 | 6,554 | 6,426 | -0,100 | -1,53% | 1,64M | 12:26:32 | ||
BCA MPS | 4,745 | 5,070 | 4,741 | -0,347 | -6,81% | 22,21M | 12:26:29 | ||
Bper Banca | 4,832 | 4,924 | 4,832 | -0,069 | -1,41% | 3,87M | 12:26:13 | ||
Brunello Cucinelli SpA | 92,85 | 92,85 | 91,90 | +0,40 | +0,43% | 32,52K | 12:23:36 | ||
Campari | 9,2480 | 9,4200 | 9,2200 | -0,1860 | -1,97% | 1,51M | 12:26:24 | ||
DiaSorin | 99,24 | 99,38 | 97,82 | +0,62 | +0,63% | 35,47K | 12:26:07 | ||
Enel | 6,622 | 6,640 | 6,594 | -0,038 | -0,57% | 6,56M | 12:26:10 | ||
Eni SpA | 14,586 | 14,680 | 14,570 | +0,028 | +0,19% | 2,40M | 12:26:05 | ||
ERG SpA | 24,520 | 24,720 | 24,440 | -0,220 | -0,89% | 84,99K | 12:21:43 | ||
Ferrari NV | 376,80 | 380,50 | 374,20 | -2,20 | -0,58% | 69,64K | 12:26:29 | ||
FinecoBank | 14,8800 | 15,0700 | 14,8700 | -0,0550 | -0,37% | 590,25K | 12:26:10 | ||
Hera SpA | 3,320 | 3,344 | 3,300 | -0,008 | -0,24% | 307,56K | 12:22:32 | ||
Interpump Group | 43,460 | 44,260 | 43,300 | -0,900 | -2,03% | 38,66K | 12:19:30 | ||
Intesa | 3,5530 | 3,6160 | 3,5530 | -0,0535 | -1,48% | 22,32M | 12:26:15 | ||
Inwit | 9,885 | 9,940 | 9,860 | -0,055 | -0,55% | 173,01K | 12:24:32 | ||
Italgas | 4,854 | 4,880 | 4,842 | -0,032 | -0,65% | 515,64K | 12:26:08 | ||
Iveco NV | 11,275 | 11,600 | 11,260 | -0,310 | -2,68% | 736,59K | 12:26:07 | ||
Leonardo | 23,000 | 23,530 | 22,970 | -0,530 | -2,25% | 982,81K | 12:25:29 | ||
Mediobanca | 14,495 | 14,575 | 14,455 | -0,055 | -0,38% | 444,81K | 12:26:15 | ||
Moncler SpA | 60,80 | 61,10 | 60,24 | -0,22 | -0,36% | 69,86K | 12:24:51 | ||
Nexi | 6,098 | 6,148 | 6,066 | 0,000 | 0,00% | 899,91K | 12:24:30 | ||
Pirelli & C | 6,2160 | 6,2240 | 6,1420 | +0,0420 | +0,68% | 464,58K | 12:25:58 | ||
Poste Italiane | 12,550 | 12,630 | 12,515 | -0,040 | -0,32% | 444,97K | 12:26:10 | ||
Prysmian | 59,3000 | 59,7200 | 59,0800 | -0,4000 | -0,67% | 186,19K | 12:25:56 | ||
Recordati | 47,94 | 48,24 | 47,76 | -0,16 | -0,33% | 39,33K | 12:25:06 | ||
Saipem | 2,3600 | 2,4050 | 2,3510 | -0,0130 | -0,55% | 8,75M | 12:26:12 | ||
Snam Rete | 4,333 | 4,352 | 4,309 | -0,012 | -0,28% | 1,54M | 12:26:31 | ||
Stellantis NV | 20,370 | 20,715 | 20,305 | -0,330 | -1,59% | 2,40M | 12:26:13 | ||
STMicro | 37,880 | 38,405 | 37,740 | -0,635 | -1,65% | 954,64K | 12:25:12 | ||
Telecom Italia | 0,2465 | 0,2513 | 0,2444 | -0,0040 | -1,60% | 74,33M | 12:26:31 | ||
Tenaris | 15,72 | 15,86 | 15,65 | -0,03 | -0,19% | 482,61K | 12:26:19 | ||
Terna | 7,658 | 7,674 | 7,596 | -0,028 | -0,36% | 819,48K | 12:25:53 | ||
UniCredit | 36,165 | 36,725 | 36,160 | -0,320 | -0,88% | 3,34M | 12:26:12 | ||
Unipol Gruppo | 9,480 | 9,540 | 9,400 | +0,030 | +0,32% | 907,18K | 12:26:22 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning