Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 129.105,00 | 129.985,00 | 128.700,00 | -0,08% | 129.105,00-0,08% | 16/05 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 37,31 | 38,40 | 38,65 | 37,24 | -2,84% | 83,17M | 37,31-2,84% | 00:45:03 | |
MGLU3 MAGAZ LUIZA ON NM | 1,59 | 1,61 | 1,63 | 1,58 | -1,24% | 67,21M | 1,59-1,24% | 00:45:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 4,49 | 4,40 | 4,53 | 4,36 | +2,05% | 67,04M | 4,49+2,05% | 00:45:00 | |
MRFG3 MARFRIG ON NM | 11,28 | 10,80 | 11,38 | 10,18 | +4,44% | 38,16M | 11,28+4,44% | 00:45:05 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11,60 | 11,51 | 11,67 | 11,45 | +0,78% | 32,59M | 11,60+0,78% | 00:45:00 |
Namn | Pris |
---|---|
BEEF3 MINERVA ON NM | 6,88+0,59+9,38% |
JBSS3 JBS ON NM | 28,45+1,26+4,63% |
MRFG3 MARFRIG ON NM | 11,28+0,48+4,44% |
VAMO3 Grupo Vamos | 8,42+0,34+4,21% |
BRFS3 BRF-Brasil Foods SA | 19,15+0,61+3,29% |
Namn | Pris |
---|---|
CVCB3 CVC BRASIL ON NM | 1,99-0,16-7,44% |
AZUL4 Azul SA Pref | 10,25-0,59-5,44% |
YDUQ3 YDUQS Participacoes | 13,10-0,67-4,87% |
TRPL4 Transmissão Paulista PN | 25,88-0,80-3,00% |
PETR4 Petroleo Brasileiro SA Petrobras | 37,31-1,09-2,84% |