Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 29,40 | 29,79 | 29,10 | -0,03 | -0,10% | 3,78M | 16/05 | ||
Allos ON | 22,05 | 22,42 | 21,89 | -0,08 | -0,36% | 3,09M | 00:45:05 | ||
Alpargatas SA | 10,10 | 10,30 | 10,03 | -0,05 | -0,49% | 4,26M | 00:45:01 | ||
AMBEV S/A ON | 12,38 | 12,51 | 12,24 | +0,07 | +0,57% | 32,46M | 00:45:00 | ||
AREZZO CO ON EJ NM | 48,68 | 49,11 | 47,70 | +0,61 | +1,27% | 1,54M | 00:45:00 | ||
Atacadao | 10,70 | 10,74 | 10,49 | +0,07 | +0,66% | 5,78M | 00:45:05 | ||
Azul SA Pref | 10,25 | 11,03 | 10,13 | -0,59 | -5,44% | 19,08M | 00:45:00 | ||
B3 SA Brasil Bolsa Balcao | 11,60 | 11,67 | 11,45 | +0,09 | +0,78% | 32,59M | 00:45:00 | ||
Banco BTG | 35,62 | 35,85 | 35,17 | +0,17 | +0,48% | 14,68M | 00:45:00 | ||
BBSEGURIDADE ON NM | 34,45 | 34,45 | 34,12 | +0,21 | +0,61% | 2,77M | 00:45:00 | ||
BRADESCO ON N1 | 11,93 | 12,02 | 11,89 | 0,00 | 0,00% | 6,06M | 00:45:00 | ||
BRADESCO PN EJ N1 | 13,36 | 13,40 | 13,24 | +0,07 | +0,53% | 30,50M | 00:45:00 | ||
Bradespar SA | 19,97 | 20,21 | 19,93 | +0,04 | +0,20% | 3,20M | 00:45:00 | ||
BRASIL ON EJ NM | 27,68 | 27,96 | 27,65 | +0,03 | +0,11% | 9,80M | 00:45:00 | ||
Brasileira De Dist | 3,09 | 3,17 | 3,04 | 0,00 | 0,00% | 8,95M | 00:45:05 | ||
Braskem SA | 19,35 | 19,62 | 19,26 | +0,10 | +0,52% | 1,22M | 00:45:01 | ||
Brazilian Electric Power | 38,43 | 38,66 | 38,02 | +0,25 | +0,65% | 5,88M | 00:45:01 | ||
BRF-Brasil Foods SA | 19,15 | 19,17 | 18,70 | +0,61 | +3,29% | 13,62M | 00:45:01 | ||
CCR SA ON NM | 12,71 | 12,89 | 12,66 | -0,06 | -0,47% | 9,75M | 00:45:00 | ||
CIELO ON NM | 5,59 | 5,59 | 5,57 | +0,01 | +0,18% | 25,28M | 00:45:00 | ||
Cogna Educacao | 2,07 | 2,11 | 2,04 | -0,01 | -0,48% | 24,23M | 00:45:05 | ||
Companhia Siderurgica Nacional | 13,29 | 13,53 | 13,07 | +0,21 | +1,61% | 5,70M | 00:45:01 | ||
COPEL Pref B | 9,62 | 9,75 | 9,62 | -0,04 | -0,41% | 7,41M | 00:45:01 | ||
COSAN ON NM | 14,51 | 14,56 | 14,30 | +0,13 | +0,90% | 5,83M | 00:45:00 | ||
CPFL ENERGIAON NM | 34,10 | 34,36 | 33,94 | +0,06 | +0,18% | 1,22M | 00:45:01 | ||
CSN Mineracao | 5,19 | 5,27 | 5,13 | +0,03 | +0,58% | 11,51M | 16/05 | ||
CVC BRASIL ON NM | 1,99 | 2,17 | 1,96 | -0,16 | -7,44% | 28,91M | 00:45:00 | ||
CYRELA REALT ON NM | 20,92 | 21,13 | 20,47 | +0,17 | +0,82% | 4,11M | 00:45:05 | ||
Dexco | 7,59 | 7,64 | 7,47 | +0,02 | +0,26% | 1,52M | 00:45:05 | ||
Eletrobras PNA | 42,72 | 43,13 | 42,30 | +0,47 | +1,11% | 2,01M | 00:45:01 | ||
Embraer SA | 38,67 | 39,68 | 38,43 | -0,30 | -0,77% | 8,81M | 00:45:00 | ||
Energisa | 47,38 | 48,42 | 47,36 | -0,49 | -1,02% | 3,01M | 00:45:01 | ||
Energy of Minas Gerais Prf | 10,33 | 10,62 | 10,32 | -0,15 | -1,43% | 13,51M | 00:45:01 | ||
ENEVA ON NM | 12,70 | 12,80 | 12,61 | +0,08 | +0,63% | 4,75M | 00:45:01 | ||
ENGIE BRASILON NM | 44,25 | 44,57 | 43,97 | +0,29 | +0,66% | 1,00M | 00:45:01 | ||
EQUATORIAL ON NM | 31,29 | 31,90 | 31,00 | -0,26 | -0,82% | 3,90M | 00:45:01 | ||
EZTEC ON NM | 13,95 | 14,07 | 13,77 | +0,14 | +1,01% | 944,70K | 00:45:01 | ||
FLEURY ON NM | 14,67 | 14,76 | 14,42 | +0,32 | +2,23% | 3,16M | 00:45:05 | ||
GERDAU PN N1 | 20,06 | 20,44 | 19,68 | +0,49 | +2,50% | 19,16M | 00:45:00 | ||
Grupo Vamos | 8,42 | 8,43 | 8,04 | +0,34 | +4,21% | 5,41M | 00:45:05 | ||
Hapvida | 4,49 | 4,53 | 4,36 | +0,09 | +2,05% | 67,04M | 00:45:00 | ||
Hypera ON | 30,28 | 30,56 | 30,02 | -0,08 | -0,26% | 3,27M | 00:45:05 | ||
Iguatemi ON Unt | 20,87 | 21,34 | 20,75 | -0,26 | -1,23% | 2,61M | 16/05 | ||
IRB Brasil Resseguros | 37,27 | 37,46 | 35,92 | +0,66 | +1,80% | 1,84M | 00:45:00 | ||
Itausa | 10,32 | 10,37 | 10,23 | +0,05 | +0,49% | 13,83M | 00:45:00 | ||
ITAUUNIBANCOPN EB N1 | 33,22 | 33,62 | 33,12 | -0,10 | -0,30% | 17,88M | 00:45:00 | ||
JBS ON NM | 28,45 | 28,45 | 27,05 | +1,26 | +4,63% | 13,11M | 00:45:00 | ||
KLABIN S/A UNT N2 | 21,82 | 21,82 | 21,45 | +0,20 | +0,93% | 4,57M | 00:45:05 | ||
LOCALIZA ON EJ NM | 48,63 | 48,93 | 47,60 | +0,75 | +1,57% | 11,92M | 00:45:00 | ||
Locaweb On | 4,64 | 4,79 | 4,41 | -0,07 | -1,49% | 13,63M | 00:45:04 | ||
LOJAS RENNER ON NM | 14,99 | 15,08 | 14,54 | +0,09 | +0,60% | 22,98M | 00:45:00 | ||
MAGAZ LUIZA ON NM | 1,59 | 1,63 | 1,58 | -0,02 | -1,24% | 67,21M | 00:45:00 | ||
MARFRIG ON NM | 11,28 | 11,38 | 10,18 | +0,48 | +4,44% | 38,16M | 00:45:05 | ||
Metalurgica Gerdau SA | 11,43 | 11,49 | 11,24 | +0,17 | +1,51% | 9,48M | 00:45:00 | ||
MINERVA ON NM | 6,88 | 6,88 | 6,31 | +0,59 | +9,38% | 24,10M | 00:45:01 | ||
Moda Soma | 5,80 | 5,82 | 5,62 | +0,11 | +1,93% | 8,28M | 16/05 | ||
MRV ON NM | 7,37 | 7,47 | 7,28 | +0,02 | +0,27% | 8,10M | 00:45:00 | ||
MULTIPLAN ON N2 | 24,02 | 24,44 | 23,87 | -0,03 | -0,12% | 4,24M | 00:45:01 | ||
NATURA ON NM | 16,63 | 16,65 | 16,14 | +0,15 | +0,91% | 6,63M | 00:45:00 | ||
PETROBRAS ON | 39,29 | 40,17 | 38,82 | -0,73 | -1,82% | 21,68M | 00:45:00 | ||
Petroleo Brasileiro SA Petrobras | 37,31 | 38,65 | 37,24 | -1,09 | -2,84% | 83,17M | 00:45:03 | ||
Petroreconcavo | 20,89 | 21,65 | 20,77 | -0,58 | -2,70% | 1,74M | 16/05 | ||
Petz On | 4,40 | 4,55 | 4,40 | -0,03 | -0,68% | 6,05M | 16/05 | ||
Prio | 47,38 | 47,99 | 46,70 | +0,38 | +0,81% | 10,33M | 00:45:00 | ||
RAIADROGASIL ON NM | 27,65 | 27,70 | 27,15 | +0,59 | +2,18% | 6,20M | 00:45:01 | ||
Raizen | 3,02 | 3,05 | 2,94 | -0,01 | -0,33% | 15,99M | 16/05 | ||
Rede D’Or | 30,81 | 31,76 | 30,81 | +0,02 | +0,07% | 10,20M | 16/05 | ||
RUMO ON NM | 21,04 | 21,17 | 20,53 | +0,55 | +2,68% | 9,02M | 00:45:00 | ||
SABESP | 79,74 | 80,65 | 79,12 | +0,52 | +0,66% | 2,80M | 00:45:05 | ||
SANTANDER BR UNT ED N2 | 28,05 | 28,36 | 27,88 | -0,01 | -0,04% | 2,24M | 00:45:00 | ||
SAO MARTINHO ON NM | 27,20 | 27,82 | 26,91 | -0,19 | -0,69% | 1,45M | 00:45:05 | ||
Sendas Distribuidora | 13,47 | 13,64 | 13,36 | +0,05 | +0,37% | 4,34M | 16/05 | ||
SLC AGRICOLA ON NM | 18,46 | 18,50 | 18,23 | +0,07 | +0,38% | 1,27M | 00:45:05 | ||
Suzano Papel Celulose | 51,37 | 51,78 | 50,54 | +0,83 | +1,64% | 13,12M | 00:45:00 | ||
TAEE UNIT | 35,00 | 35,25 | 35,00 | -0,01 | -0,03% | 3,16M | 00:45:01 | ||
Telefonica Brasil SA | 46,50 | 46,50 | 45,56 | +0,65 | +1,42% | 2,21M | 00:45:05 | ||
Tim Participacoes SA | 17,38 | 17,45 | 17,12 | +0,26 | +1,52% | 8,67M | 00:45:05 | ||
TOTVS ON EJ NM | 29,17 | 29,21 | 28,52 | +0,66 | +2,32% | 3,22M | 00:45:01 | ||
Transmissão Paulista PN | 25,88 | 26,92 | 25,84 | -0,80 | -3,00% | 4,12M | 00:45:01 | ||
ULTRAPAR ON NM | 25,20 | 25,68 | 25,02 | +0,07 | +0,28% | 2,79M | 00:45:00 | ||
USIMINAS PNA N1 | 7,97 | 8,03 | 7,92 | +0,04 | +0,50% | 7,37M | 00:45:00 | ||
VALE ON N1 | 64,91 | 65,18 | 64,41 | +0,47 | +0,73% | 16,60M | 00:45:01 | ||
Vibra Energia | 23,90 | 24,07 | 23,60 | +0,11 | +0,46% | 6,11M | 00:45:05 | ||
Vivara | 23,37 | 23,52 | 22,95 | +0,33 | +1,43% | 2,03M | 00:45:05 | ||
WEG ON EJ NM | 39,60 | 39,80 | 39,10 | -0,02 | -0,05% | 3,27M | 00:45:00 | ||
YDUQS Participacoes | 13,10 | 13,84 | 13,04 | -0,67 | -4,87% | 7,33M | 00:45:05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning