Investing.com - Den ledande finansiella webbportalen
Få 40% rabatt
Få 40% rabatt
🔥 Vår aktiestrategi vald av AI, Teknikjättar, är upp med +7,1 % i maj. Missa inte spänningen när aktien är HET.Skaffa 40 % rabatt

52 veckors högsta - aktier från USA

Senaste
Högst
Lägst
Uppsida

Walmart

64,0164,4262,94+6,99%58,46M
xx.xx

Bank of America

39,2239,3638,71+0,80%32,42M
xx.xx

Alphabet A

174,11175,12172,69+0,93%27,84M
xx.xx

Corebridge Financial

32,5034,6632,21+7,76%20,57M
xx.xx

Freeport-McMoran

52,0454,0551,90-2,93%14,75M
xx.xx

PG E

18,4518,6218,35+0,76%14,39M
xx.xx

Full Truck Alliance Co

9,049,048,71+2,79%12,51M
xx.xx

JIA DA CORP

8,3211,504,35+104,42%11,73M
xx.xx

Citigroup

64,1464,4763,42-0,16%11,67M
xx.xx

Pinterest

42,7943,1242,11+0,82%11,38M
xx.xx

Kinder Morgan

19,5919,7219,50+0,28%11M
xx.xx

The Trade Desk

93,1995,3590,01+3,26%10,9M
xx.xx

Kinross Gold

7,8407,9207,750-0,13%10,86M
xx.xx

NextEra Energy

76,4177,4176,06-0,83%10,25M
xx.xx

Dell Tech

146,28150,90143,51-1,93%9,08M
xx.xx

Huntington Bancshares

14,1714,3014,15-0,63%8,5M
xx.xx

JPMorgan

202,47204,48201,99+0,18%8,46M
xx.xx

Applied Materials

214,03218,75213,92-1,59%7,56M
xx.xx

Williams

40,9541,1240,36+1,19%7,29M
xx.xx

Cronos

3,0203,1402,883+4,14%7,11M
xx.xx

Lloyds Banking ADR

2,7402,7602,7400,00%6,96M
xx.xx

Procter&Gamble

167,86168,34166,59+0,81%6,75M
xx.xx

Equitrans Midstream

13,64514,24013,640-1,19%6,7M
xx.xx

Toast

27,5527,9027,33-0,58%6,68M
xx.xx

Tencent Music Entertainment Group

15,4915,7715,15+0,85%6,67M
xx.xx

Fortuna Silver

5,4305,4405,260+1,50%5,88M
xx.xx

Vistra Energy

93,0597,9093,03-3,98%5,86M
xx.xx

Southern

79,3879,8579,23+0,11%5,69M
xx.xx

Fidelity National Info

77,5678,1477,36+0,10%5,4M
xx.xx

Texas Instruments

194,97195,87192,59-0,29%5,37M
xx.xx

Kanzhun

22,1222,1621,39+2,22%5,34M
xx.xx

Gen Digital

25,4125,4724,78+1,44%5,3M
xx.xx

eBay

52,7053,0452,06+0,53%5,24M
xx.xx

Boston Scientific

74,5574,7674,18+0,13%4,97M
xx.xx

Chubb

264,88270,16260,50+4,71%4,8M
xx.xx

Philip Morris

100,66101,46100,52+0,09%4,41M
xx.xx

Humacyte

6,4207,0006,355-0,77%4,36M
xx.xx

Heron Therapeuti

3,2203,2302,910+7,33%4,05M
xx.xx

Amphenol

131,71133,90131,43-0,19%3,97M
xx.xx

Cheetah Net Supply Chain Service

7,50009,51006,8500+7,60%3,67M
xx.xx

Trip.com ADR

56,4156,4555,37+1,15%3,64M
xx.xx

PPL

29,6129,6929,43+0,14%3,41M
xx.xx

Bgc Group

8,9308,9508,735+1,48%3,35M
xx.xx

Aegon ADR

6,8156,8406,745+0,81%3,26M
xx.xx

Constellation Energy

216,34224,80216,24-3,12%3,26M
xx.xx

NiSource

29,1529,4029,09+0,07%3,23M
xx.xx

Celestica

52,41053,01051,310+0,67%3,07M
xx.xx

HUYA

6,1256,2455,550+9,77%2,94M
xx.xx

Broadcom

1.412,131.445,401.405,06-1,67%2,84M
xx.xx

Analog Devices

214,12216,00213,66-0,76%2,82M
xx.xx

Sempra Energy

77,6778,4077,54-0,46%2,71M
xx.xx

DHT Holdings Inc

12,63512,67012,330+2,89%2,57M
xx.xx

Howmet

82,5583,1782,54-0,24%2,56M
xx.xx

Royal Caribbean Cruises

142,94144,34140,41+1,64%2,55M
xx.xx

Endeavor Group

26,7026,7226,64+0,30%2,48M
xx.xx

Embraer ADR

29,9830,8729,95-1,22%2,43M
xx.xx

Teradyne

131,49132,76131,17-0,35%2,41M
xx.xx

Kyndryl Holdings

27,3228,4227,23-2,60%2,36M
xx.xx

Welltower

100,95101,75100,81-0,05%2,33M
xx.xx

Alamos Gold

16,28016,37015,920+0,93%2,29M
xx.xx

American Electric Power

92,5492,9892,01+0,62%2,28M
xx.xx

Dutch Bros

37,7538,2537,21+0,43%2,26M
xx.xx

Vizsla

1,6501,7201,600+3,12%2,22M
xx.xx

Futu

77,7877,7874,41+4,30%2,17M
xx.xx

Zeta Global Holdings

17,10017,24016,830+0,47%2,16M
xx.xx

Perimeter Solutions

7,758,127,73-3,66%2,08M
xx.xx

Goldman Sachs

464,52468,25462,28-0,34%2,03M
xx.xx

Public Service Enterprise

74,2275,1274,07-0,31%2,02M
xx.xx

ONEOK

82,2482,8281,50+0,77%2M
xx.xx

Eaton

330,18338,88330,13-2,30%2M
xx.xx

Costco

793,07804,56787,83+0,77%2M
xx.xx

US Foods

54,9355,9854,88-0,22%1,9M
xx.xx

IFF

97,8398,3496,22+1,37%1,89M
xx.xx

PulteGroup

118,66122,72118,41-2,79%1,86M
xx.xx

Marsh McLennan

209,14209,83207,76+1,36%1,85M
xx.xx

Pure Storage Inc

58,8359,8058,64-1,28%1,82M
xx.xx

NCR Atleos

28,3528,7026,02+7,22%1,78M
xx.xx

Old Republic

31,9332,0131,52+1,56%1,73M
xx.xx

Crescent Capital BDC

17,8118,2017,73-1,66%1,69M
xx.xx

Aflac

87,1488,0887,10-0,39%1,64M
xx.xx

Antero Midstream

14,75014,79514,610+0,55%1,63M
xx.xx

nVent Electric

80,4384,3680,38-4,38%1,62M
xx.xx

iPower

1,4601,5701,150+15,87%1,58M
xx.xx

Sharkninja

73,1974,6572,25+1,47%1,55M
xx.xx

NXP

269,61273,37269,55-0,88%1,55M
xx.xx

Prudential Financial

119,93120,53119,51+0,28%1,52M
xx.xx

Iron Mountain

82,0083,0082,00-0,41%1,51M
xx.xx

Ares Management

146,59150,12146,54-2,16%1,46M
xx.xx

Entergy

113,37113,77112,42+0,69%1,44M
xx.xx

Tandem Diabetes Care

46,9347,8846,08-0,93%1,42M
xx.xx

Frontline Ltd

27,32027,55027,191+0,70%1,36M
xx.xx

TE Connectivity

151,09152,14150,97-0,24%1,36M
xx.xx

Golden Ocean

15,1215,1814,97+2,51%1,35M
xx.xx

Anheuser Busch ADR

66,4766,7166,20+0,67%1,33M
xx.xx

Agilent Technologies

154,31154,84152,57+0,15%1,32M
xx.xx

Edison

75,8676,3575,76+0,18%1,31M
xx.xx

Core Main

60,8062,1560,45-1,99%1,3M
xx.xx

Boot Barn Holdings

111,71115,93109,66+1,57%1,28M
xx.xx

BRC Inc.

5,8255,9205,450+4,77%1,22M
xx.xx

Global Ship Lease

26,3426,6324,74+5,97%1,19M
xx.xx

ADS

172,34184,27168,28-2,18%1,18M
xx.xx

Laureate Education

16,1816,6016,17-0,68%1,16M
xx.xx

BrightView Holdings

13,4513,5913,23+0,52%1,16M
xx.xx

MakeMyTrip

84,7386,3681,58-0,75%1,14M
xx.xx

Brown&Brown

89,3889,7888,99+0,77%1,11M
xx.xx

Selectquote

3,0453,1352,850+3,57%1,09M
xx.xx

Natera Inc

108,50108,67106,00+1,11%1,05M
xx.xx

Qifu Tech DRC

21,4721,5320,94+2,87%1,04M
xx.xx

Halozyme

45,3946,1645,22-0,94%1,04M
xx.xx

Candel Therapeutics

12,7014,3012,42-9,29%1,02M
xx.xx

Sable Offshore

14,00014,04112,500+13,45%987,17K
xx.xx

PlayAGS

11,57011,64511,400+1,14%986,54K
xx.xx

Select Energy Services

9,9009,9459,820+0,51%973,95K
xx.xx

Skechers

68,2169,7668,19-1,67%951,06K
xx.xx

MorphoSys ADR

19,3419,5018,80+4,54%948,1K
xx.xx

Western Midstream Partners

37,4838,3437,45-1,29%896,33K
xx.xx

Sprouts Farmers

77,3878,2876,90+0,70%863,46K
xx.xx

Paramount Gold Nevada

0,62660,69000,6200-0,85%860,07K
xx.xx

Veeco

40,1541,0840,08-1,35%854,99K
xx.xx

Arthur J Gallagher

255,52256,28251,63+1,49%810,91K
xx.xx

Seanergy Maritime

11,740011,840010,6902+11,07%776,73K
xx.xx

Godaddy Inc

135,04136,90134,87-1,03%760,65K
xx.xx

KLA Corp

749,48763,93749,13-1,35%750,98K
xx.xx

DTE Energy

116,78117,17115,86+0,59%742,78K
xx.xx

Elevance Health

544,16546,29540,26+0,77%736,84K
xx.xx

Costamare

14,4514,4714,00+3,07%735,69K
xx.xx

Alpine Immune Sciences

64,96064,98064,950-0,02%735,19K
xx.xx

L3Harris Technologies

222,09223,58221,520,00%735,08K
xx.xx

MAG Silver

13,3613,4712,78+2,97%731,07K
xx.xx

TD Synnex

125,84126,46124,30+1,20%692,16K
xx.xx

Baldwin Insurance

32,5132,6829,81+8,91%683,52K
xx.xx

Immersion Corp

9,3409,4409,2300,00%675,4K
xx.xx

Flowserve

49,8450,4949,65-0,89%669,76K
xx.xx

Jefferies Financial

47,3047,6147,12+0,06%664,62K
xx.xx

Impinj

169,61175,41167,77-3,01%635,43K
xx.xx

Modine Manufacturing

103,74110,00103,67-5,19%634,49K
xx.xx

GeneDx Holdings

24,0224,3221,50+13,52%629,69K
xx.xx

Verra Mobility

27,7127,8027,16+1,24%622,64K
xx.xx

Ardmore Shpng

22,56022,63522,110+1,21%611,95K
xx.xx

Adtalem Education

65,9567,6965,75-0,08%610,88K
xx.xx

Leidos

147,56148,73147,16+0,21%602,99K
xx.xx

NanoViricides Inc

2,2402,2901,880+24,44%593,96K
xx.xx

Crinetics Pharma

51,9151,9549,91+2,81%592,85K
xx.xx

Centerra Gold

6,9707,0006,625+3,72%579,56K
xx.xx

Eledon Pharmaceuticals

2,8002,9402,500+11,78%571,73K
xx.xx

RBC

105,99106,48105,20+0,47%564,13K
xx.xx

Texas Roadhouse

168,98170,76168,50+0,29%553,5K
xx.xx

Freshpet Inc

127,86129,19126,52-0,67%541,11K
xx.xx

Moody’s

412,02414,49408,72+0,73%535,58K
xx.xx

Smart Share Global

1,12001,13001,0500+2,75%504,19K
xx.xx

Centuri Holdings

25,9426,4524,93+3,31%499,75K
xx.xx

Sterling Construction

130,01137,63129,67-4,09%486,45K
xx.xx

Bioventus

6,6306,7706,220+4,41%471,32K
xx.xx

CommVault

110,73113,37108,47-1,46%468,44K
xx.xx

Motorola

366,41367,81365,07+0,38%450,27K
xx.xx

Sensus Health

6,4206,4506,000+4,56%446,94K
xx.xx

Procept Biorobotics

68,1469,6367,84-1,52%445,23K
xx.xx

Kirby

115,45116,98114,90-0,53%440,69K
xx.xx

OneSpaWorld

14,8915,1814,84-0,33%438,28K
xx.xx

Carpenter Technology

109,98110,89109,08+0,39%433,1K
xx.xx

Avnet

53,0753,8153,02-0,71%431,28K
xx.xx

ITT

138,49140,00138,30-0,52%428,03K
xx.xx

Cirrus

112,22112,67110,34-0,16%427,19K
xx.xx

Onto Innovation

223,86234,85223,25-4,18%415,74K
xx.xx

Autoliv

126,21127,21125,50+0,30%406,46K
xx.xx

A10 Network

16,1116,1115,81+1,58%405,61K
xx.xx

Eaton Vance TaxManaged Global Diver

8,378,438,35-0,06%396,08K
xx.xx

Ameriprise Financial

435,98442,09435,92-0,78%395,23K
xx.xx

International Seaways

63,4763,8062,34+1,18%392,62K
xx.xx

Euronav

20,72020,79820,425+2,17%388,93K
xx.xx

RadNet

57,5858,5257,25-1,13%379,98K
xx.xx

Fair Isaac

1.404,431.412,361.366,16+2,65%353,31K
xx.xx

Methanex

53,5853,8552,38+1,67%347,64K
xx.xx

Turkcell Iletisim Hizmetleri

6,5206,5606,330+3,99%341,95K
xx.xx

The Chefs Warehouse

39,5239,5738,95+1,15%333,44K
xx.xx

Hamilton Insurance

16,6516,8616,25+2,65%326,53K
xx.xx

EMCOR

375,69386,10375,20-2,57%322,07K
xx.xx

DT Midstream

66,5266,8866,02+0,05%321,32K
xx.xx

Teekay Tankers

72,2572,6371,05+1,08%318,21K
xx.xx

Cardiol Therapeutics

2,36002,41002,3300+1,72%311,15K
xx.xx

PACS

28,3228,9528,04-0,11%309,62K
xx.xx

TSR

13,15013,24013,120+69,90%308,69K
xx.xx

Tsakos Energy

29,88029,97029,200+1,56%304,41K
xx.xx

Reinsurance of America

210,20210,94206,72+0,74%298,56K
xx.xx

Hawkins

83,7086,2671,98+9,27%292,28K
xx.xx

Tetra Tech

218,43220,35217,02+0,53%284,39K
xx.xx

Kronos Worldwide

13,2413,2612,68+4,25%272,95K
xx.xx

Mama’s Creations

6,896,946,65+3,61%272,27K
xx.xx

Jones Lang LaSalle

207,62209,67206,46-0,13%269,69K
xx.xx

Solitario Exploration&Royalty

0,91900,92880,8800+2,10%250,16K
xx.xx

NB Bancorp

15,7315,8015,63+0,70%249,96K
xx.xx

BlackRock Global Opportunities Eq

10,5710,5810,520,00%248,14K
xx.xx

Cadeler AS ADR

19,8120,9419,69-3,83%235,66K
xx.xx

Agilysys

99,0099,5994,78+2,93%231,64K
xx.xx

AeroVironment

192,73197,55190,56-0,16%230,67K
xx.xx

Evercore

199,26201,28198,93-0,51%226,17K
xx.xx

ThomsonReuters

171,03171,76169,14+0,74%220,08K
xx.xx

Hafnia

8,518,638,32+0,41%218,94K
xx.xx

Eaton Vance Tax Advantaged Glb Div

18,5018,5318,43+0,43%217,67K
xx.xx

Marex

19,0020,5419,00-1,81%215,34K
xx.xx

Origin Agritech

6,1706,2405,330+13,21%198,91K
xx.xx

Innovative Industrial Properties

113,80114,86112,07+0,66%197,02K
xx.xx

Calamos Global Dynamicome Closed

6,636,706,63-0,30%194,9K
xx.xx

Armlogi Holding

5,005,014,63+8,23%190,94K
xx.xx

Diebold Nixdorf

43,2243,3742,90+0,86%187,29K
xx.xx

Universal Stainless&Alloy

33,6434,4833,05-0,27%182,41K
xx.xx

Abrdn Healthcare Investors

17,5417,6817,46-0,26%176,75K
xx.xx

Sprott Inc

44,8645,1244,19+0,95%176,67K
xx.xx

Ares Dynamic Credit Allocation Inc

14,5514,8714,51-1,89%174,34K
xx.xx

ARCA Biopharma

4,0004,0003,750+7,53%170,29K
xx.xx

Taskus

15,2515,3914,71+3,39%163,29K
xx.xx

Heidrick&Struggles

35,6735,7134,57+2,62%162,04K
xx.xx

Murphy USA Inc

439,82442,79437,56+0,21%156,69K
xx.xx

Eaton Vance Tax Managed Diversified

13,6013,6513,59-0,04%156,01K
xx.xx

IRSA ADR

11,24011,67011,110-1,66%152,75K
xx.xx

Mettler-Toledo

1.530,551.533,341.494,38+0,70%144,78K
xx.xx

Third Harmonic Bio

14,2314,2313,07+10,14%142K
xx.xx

ScanSource

49,8350,1948,93+0,69%141,34K
xx.xx

Insight Enterprises

209,09212,44207,89-0,59%139,94K
xx.xx

Natural Grocers Vitamin

21,0621,5620,83+1,20%139,74K
xx.xx

Nutriband

4,7206,0004,720-7,27%139,72K
xx.xx

Clearwater Paper

51,6351,6350,30+0,94%138,93K
xx.xx

Agriculture Natural Solutions

10,2310,2410,21-0,15%136,84K
xx.xx

Minerals Technologies

81,8981,8980,37+1,00%135,58K
xx.xx

Triple Flag Precious Metals

16,7316,9116,63-0,21%134,14K
xx.xx

Adams Diversified Equity Closed

20,0420,1320,01+0,20%134,09K
xx.xx

US Gold

5,3605,7105,310+0,94%133,89K
xx.xx

Dermata Therapeutics

5,20005,79004,32000,00%132,93K
xx.xx

BW LPG

17,1017,1616,72+1,60%130,17K
xx.xx

Mercury General

57,9758,2357,23+0,98%129,46K
xx.xx

The Joint Corp

17,6617,7317,20+0,86%127,83K
xx.xx

Eaton Vance Risk Managed Diversifie

8,468,558,46-0,70%119,48K
xx.xx

PriceSmart

87,2487,9986,06+1,37%112,67K
xx.xx

KB Financial

59,3960,0059,35+0,61%108,68K
xx.xx

abrdn Healthcare Opportunities Fund

20,5220,6320,48-0,34%108,62K
xx.xx

GATX

136,39136,90134,93+0,53%104,18K
xx.xx

Eaton Vance Floating Rateome Closed

13,5213,6413,51-0,07%99,25K
xx.xx

Natural Gas Services

23,8725,2423,17+2,67%98,19K
xx.xx

First Trust Senior Floating Rate II

10,5010,5810,49-0,47%96,76K
xx.xx

Alphatime Acquisition

11,0411,1511,04+0,09%90,44K
xx.xx

Danaos

85,2485,7783,86+1,02%77,35K
xx.xx

Q32 Bio

31,00032,88029,760+5,44%75,52K
xx.xx

Park National

142,03143,00139,80+0,76%69,6K
xx.xx

Himalaya Shipping

9,019,148,79+3,51%69,2K
xx.xx

Eaton Vance Enhanced Equi II Closed

20,8620,9420,780,00%68,55K
xx.xx

Eaton Vance Tax Advantaged Div

23,9124,0323,87-0,19%66,53K
xx.xx

Lifetime Brands

11,6111,6411,16+3,48%66,16K
xx.xx

Okeanis Eco Tankers

34,7035,2934,25+0,78%65,4K
xx.xx

European Equity Closed Fund

9,359,409,19+1,03%54,8K
xx.xx

Rocky Brands

37,7337,7436,35+2,19%53,9K
xx.xx

Angel Oak Mortgage

12,2412,2811,95+1,83%53,63K
xx.xx

Miller Industries

59,9860,6859,41-1,07%50,92K
xx.xx

AG Mortgage Investment

6,9756,9886,930+0,07%49,46K
xx.xx

DecisionPoint Systems

10,0910,1210,02+0,70%46,89K
xx.xx

Greenlight Capital Re

13,11013,14012,8000,00%46,1K
xx.xx

Abrdn Global Dynamic Dividend Fund

9,779,829,76-0,20%46,08K
xx.xx

Tortoise Energy Infrastruct Closed

34,1634,3934,07+0,47%43,56K
xx.xx

Pioneer Municipal High Income Trust

8,958,958,90+0,56%43,53K
xx.xx

Pyxis Tankers Inc

5,02505,05004,8610+2,13%43,33K
xx.xx

CRA

171,07173,81170,13+0,57%43,25K
xx.xx

ASA Gold

18,6218,7418,40+0,24%43,01K
xx.xx

Special Opportunities Closed Fund

13,0513,1512,86+0,85%36,73K
xx.xx

Clearbridge Energy MLP Closed Fund

47,6747,8547,45+0,08%34,31K
xx.xx

Village Super Market

30,8230,9130,22+2,39%31,07K
xx.xx

IDT

39,8839,8839,35+0,43%31K
xx.xx

Nuveen Core Equity Alpha Closed

14,2614,3614,25-0,28%29,66K
xx.xx

Optex Systems Holdings

8,35008,99008,2800-2,57%29,07K
xx.xx

Miller/Howard High Income Equity

11,3011,3911,25-0,35%28,85K
xx.xx

CorVel

270,25270,95266,52+0,16%28,13K
xx.xx

Gencor

20,2920,3120,05+1,02%27,83K
xx.xx

Markel

1.651,691.664,571.640,65+0,87%27,75K
xx.xx

Metlife Inc Pref

24,8824,8824,67+0,32%26,44K
xx.xx

Comstock

8,0208,5507,835+0,50%25,86K
xx.xx

Central Securities

42,3342,4442,09+0,21%24,71K
xx.xx

Seneca Foods A

63,0163,0160,00+4,70%24,71K
xx.xx

PowerUp Acquisition

12,0012,6411,18+6,86%22,36K
xx.xx

Strawberry Fields Reit

10,0110,029,78+0,20%19,95K
xx.xx

Federated Premier Muniome Closed

11,3311,3311,23+0,18%18,03K
xx.xx

Eaton Vance Muniome Term Closed

18,5318,5518,49+0,16%16,94K
xx.xx

New York Mortgage Trust Prf G

18,7518,9518,60+0,70%13,99K
xx.xx

Brookfield Asset Management Reinsurance Partners

44,6944,8744,64+3,07%13,87K
xx.xx

Pyrophyte Acquisition

11,3811,3811,37+0,18%10,33K
xx.xx

Chain Bridge I

11,2412,4911,07+0,36%9,32K
xx.xx

Maui Land&Pineapple

22,9522,9422,01+1,48%9,11K
xx.xx

Tectonic Financial

10,48011,68010,380+1,06%6,94K
xx.xx

Valley National B Pref

24,9125,0024,87-0,36%6,78K
xx.xx

Tortoise Pipeline And Energy Closed

34,2434,2433,76+0,70%6,5K
xx.xx

Valhi

18,5718,6418,08+2,20%4,55K
xx.xx

Eagle Point Income Prf C

25,1025,1625,02+0,11%3,69K
xx.xx

Alphatime Acquisition Unt

11,4111,4111,41+3,73%1,81K
xx.xx

Brookfield Reinsurance

44,7844,7844,70+0,22%1,61K
xx.xx

Oak Woods Acquisiton Unt

10,9611,8710,96-0,36%1,4K
xx.xx

AI Transportation Acquisition

10,3310,3510,330,00%1,01K
xx.xx

Corner Growth Acquisition 2

13,2013,2013,20+10,92%430
xx.xx

Ault Alliance Prf D

27,4827,4827,48+7,76%350
xx.xx

Lake Shore Bancorp

12,4912,4912,49+1,09%312
xx.xx

Aimei Health Tech

10,3010,3410,30-0,10%132
xx.xx

Seneca Foods B

63,0063,0063,00+5,79%27
xx.xx

Watsco B Inc

474,20474,45474,20+6,53%10
xx.xx

Blueriver Acquisition

10,9811,7310,98+1,48%4
xx.xx

Carrols

9,5409,5609,5400,00%0
xx.xx

Masonite Int

132,84132,89132,750,00%0
xx.xx

Vanguard Windsor II

47,3347,3347,33+0,92%0
xx.xx

Plum Acquisition I

11,14011,40011,1400,00%0
xx.xx

Kensington Capital Acquisition

11,6211,6211,620,00%0
xx.xx

Enphys Acquisition

10,9010,9010,900,00%0
xx.xx

EVe Mobility Acquisition Unt

11,7611,7611,760,00%0
xx.xx
Installera våra appar
Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.
© 2007-2024 - Fusion Media Limited. Alla rättigheter reserverade.