Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
2,1100 | 2,1250 | 2,0250 | +2,43% | 7,68M | xx.xx | ||
139,10 | 143,00 | 130,00 | +14,49% | 965,05K | xx.xx | ||
563,4 | 572,2 | 562,6 | -1,26% | 572,21K | xx.xx | ||
60,00 | 62,65 | 55,65 | +7,33% | 539,81K | xx.xx | ||
4,07 | 4,42 | 3,90 | +29,62% | 524K | xx.xx | ||
2,44 | 2,55 | 2,35 | +17,87% | 499,68K | xx.xx | ||
1,07 | 1,25 | 0,98 | +8,45% | 426,06K | xx.xx | ||
7,5200 | 13,9000 | 7,0000 | -2,84% | 333,86K | xx.xx | ||
39,36 | 39,60 | 39,24 | +0,31% | 251,38K | xx.xx | ||
5,6000 | 8,8000 | 4,4700 | +24,72% | 231,82K | xx.xx | ||
31,7000 | 31,8000 | 31,4500 | +0,48% | 217,66K | xx.xx | ||
187,1 | 190,5 | 186,9 | +0,43% | 209,41K | xx.xx | ||
100,50 | 102,60 | 100,20 | -0,69% | 187,23K | xx.xx | ||
5,5800 | 5,7000 | 5,3000 | +6,49% | 155,77K | xx.xx | ||
254,0 | 256,0 | 252,8 | +0,16% | 133,56K | xx.xx | ||
119,0 | 125,0 | 117,2 | -2,78% | 126,55K | xx.xx | ||
125,40 | 126,00 | 121,40 | +0,64% | 118,29K | xx.xx | ||
151,15 | 155,20 | 151,05 | -1,66% | 100,99K | xx.xx | ||
46,50 | 49,50 | 45,75 | +1,64% | 99,41K | xx.xx | ||
300,00 | 303,00 | 298,20 | +0,74% | 96,47K | xx.xx | ||
90,90 | 93,25 | 90,60 | -1,89% | 88,17K | xx.xx | ||
14,20 | 14,45 | 13,80 | +1,07% | 81,53K | xx.xx | ||
6,200 | 6,280 | 6,080 | 0,00% | 74,98K | xx.xx | ||
35,20 | 35,40 | 34,30 | +0,86% | 65,44K | xx.xx | ||
266,00 | 267,50 | 252,50 | +2,90% | 64,32K | xx.xx | ||
196,8000 | 199,0000 | 195,6000 | 0,00% | 54,5K | xx.xx | ||
400,60 | 406,80 | 397,20 | +0,05% | 49,81K | xx.xx | ||
29,500 | 29,500 | 28,400 | +1,90% | 45,7K | xx.xx | ||
77,90 | 80,70 | 77,80 | -1,89% | 44,18K | xx.xx | ||
20,5 | 20,5 | 19,6 | +3,54% | 38,37K | xx.xx | ||
89,00 | 91,00 | 89,00 | 0,00% | 35,23K | xx.xx | ||
166,50 | 168,50 | 163,00 | +1,83% | 34,81K | xx.xx | ||
396,00 | 397,50 | 388,00 | +0,64% | 34,59K | xx.xx | ||
11,90 | 12,50 | 11,50 | +3,48% | 32,76K | xx.xx | ||
410,00 | 417,50 | 408,00 | +0,24% | 32,39K | xx.xx | ||
263,00 | 272,00 | 262,50 | -0,57% | 29,91K | xx.xx | ||
47,20 | 47,60 | 46,60 | +0,11% | 28,32K | xx.xx | ||
78,90 | 80,00 | 78,00 | -0,38% | 25,76K | xx.xx | ||
97,40 | 99,50 | 96,90 | 0,00% | 25,21K | xx.xx | ||
70,80 | 70,90 | 68,00 | +2,61% | 24,59K | xx.xx | ||
161,00 | 163,00 | 159,60 | -1,11% | 19,62K | xx.xx | ||
112,80 | 115,00 | 112,00 | +0,71% | 19,61K | xx.xx | ||
535,00 | 546,00 | 534,00 | +0,19% | 19,3K | xx.xx | ||
244,00 | 246,50 | 241,00 | +0,21% | 17,27K | xx.xx | ||
40,00 | 41,40 | 39,50 | -1,96% | 15,24K | xx.xx | ||
21,30 | 21,80 | 21,20 | +0,95% | 14,78K | xx.xx | ||
368,00 | 372,00 | 365,00 | +2,08% | 14,41K | xx.xx | ||
47,00 | 48,00 | 46,80 | 0,00% | 13,7K | xx.xx | ||
138,50 | 143,00 | 124,50 | +14,46% | 11,16K | xx.xx | ||
233,50 | 235,00 | 229,50 | +1,30% | 8,65K | xx.xx | ||
127,00 | 127,00 | 124,00 | +2,01% | 8,3K | xx.xx | ||
38,10 | 38,50 | 37,00 | +2,97% | 6,65K | xx.xx | ||
28,50 | 30,00 | 28,10 | +1,42% | 5,33K | xx.xx | ||
41,20 | 41,30 | 40,50 | +1,73% | 5,14K | xx.xx | ||
7,52 | 7,52 | 7,52 | +7,43% | 2,5K | xx.xx | ||
16,2000 | 16,2600 | 16,2000 | -0,37% | 1,21K | xx.xx | ||
300,00 | 302,00 | 299,00 | +0,67% | 1,06K | xx.xx | ||
225,00 | 234,00 | 225,00 | -0,44% | 855 | xx.xx | ||
107,00 | 107,00 | 103,00 | +3,88% | 737 | xx.xx | ||
291,60 | 292,30 | 291,00 | +1,60% | 299 | xx.xx | ||
863,00 | 863,00 | 856,50 | +1,89% | 140 | xx.xx | ||
5,90 | 5,90 | 5,90 | +1,72% | 134 | xx.xx | ||
111,00 | 111,00 | 111,00 | 0,00% | 4 | xx.xx | ||
13,15 | 13,25 | 13,15 | 0,00% | 0 | xx.xx | ||
97,0000 | 97,0000 | 97,0000 | 0,00% | 0 | xx.xx | ||
140,0000 | 140,0000 | 140,0000 | 0,00% | 0 | xx.xx | ||
2,6250 | 2,6250 | 2,6250 | 0,00% | 0 | xx.xx | ||
58,40 | 58,40 | 58,40 | 0,00% | 0 | xx.xx | ||
20,80 | 20,80 | 20,80 | 0,00% | 0 | xx.xx | ||
95,00 | 95,00 | 95,00 | 0,00% | 0 | xx.xx |