Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 14,72 | 14,31 | 14,81 | 14,22 | +2,87% | 289,35M | 14,72+2,87% | 12:38:37 | |
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS | 9,53 | 10,58 | 10,50 | 9,53 | -9,92% | 229,02M | 9,53-9,92% | 12:47:04 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2,08 | 2,00 | 2,13 | 2,01 | +4,00% | 98,51M | 2,08+4,00% | 12:15:33 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8,89 | 8,85 | 8,96 | 8,83 | +0,45% | 125,3M | 8,89+0,45% | 12:58:13 | |
YKBNK Yapi ve Kredi Bankasi AS | 33,62 | 32,52 | 33,98 | 32,50 | +3,38% | 100,45M | 33,62+3,38% | 12:38:26 |
Namn | Pris |
---|---|
ALTNY Altinay Savunma Teknolojileri AS | 38,72+3,52+10,00% |
SRVGY Servet GYO | 305,25+27,750+10,00% |
MERIT Merit Turizm Yatirim ve Isletme | 159,70+14,500+9,99% |
AKENR Akenerji | 19,49+1,770+9,99% |
BJKAS Besiktas | 30,02+2,720+9,96% |
Namn | Pris |
---|---|
KTLEV Katilimevim Tasarruf Finansman AS | 97,60-10,80-9,96% |
PEKGY Peker Gayrimenkul Yatirim Ortakligi | 9,53-1,05-9,92% |
NUGYO Nurol GYO | 8,84-0,900-9,24% |
ETILR Etiler Inci Bufe Gida | 23,02-2,020-8,07% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 529,50-36,50-6,45% |