- avETFmarknaden
- •
Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 24 | gea 2024 | 5.370,25 | 5.375,50 | 5.341,50 | +0,31% | 5.370,25+0,31% | 10/06 | ||
Micro S&P 500Jun 24 | gea 2024 | 5.370,50 | 5.371,50 | 5.368,00 | -0,01% | 5.370,50-0,01% | 00:29:19 | ||
S&P 500Jun 24 | gea 2024 | 5.370,50 | 5.371,25 | 5.369,00 | -0,01% | 5.370,50-0,01% | 00:37:09 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 535,66 | +0,31% | 35,63M | 535,66+0,31% | 10/06 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 8,34 | -0,95% | 22,73M | 8,34-0,95% | 10/06 | |
SH ProShares Short S&P500 | 11,78 | -0,30% | 14,14M | 11,78-0,30% | 10/06 | |
SDS ProShares UltraShort S&P500 | 24,22 | -0,57% | 6,79M | 24,22-0,57% | 10/06 | |
SPXU ProShares UltraPro Short S&P500 | 30,84 | -0,84% | 5,55M | 30,84-0,84% | 10/06 | |
VOO Vanguard S&P 500 | 492,41 | +0,33% | 3,46M | 492,41+0,33% | 10/06 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 139,24 | +0,92% | 2,68M | 139,24+0,92% | 10/06 | |
UPRO ProShares UltraPro S&P500 | 73,30 | +0,91% | 2,61M | 73,30+0,91% | 10/06 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 121,79 | 12.089,00 | 123,10 | 117,01 | +0,75% | 295,28M | 121,79+0,75% | 10/06 | |
AAPL Apple Inc | 193,12 | 19.689,00 | 197,28 | 192,15 | -1,91% | 86,2M | 193,12-1,91% | 10/06 | |
F Ford Motor Company | 12,38 | 12,15 | 12,52 | 12,10 | +1,85% | 68,31M | 12,38+1,85% | 10/06 | |
AMD Advanced Micro Devices Inc | 160,34 | 167,87 | 165,54 | 159,61 | -4,49% | 66,6M | 160,34-4,49% | 10/06 | |
HBAN Huntington Bancshares Incorporated | 12,58 | 13,40 | 13,08 | 12,48 | -6,12% | 51,78M | 12,58-6,12% | 10/06 |
Namn | Pris |
---|---|
CEG Constellation Energy | 214,63+16,63+8,40% |
LUV Southwest Airlines | 29,70+1,95+7,03% |
ENPH Enphase | 130,67+7,92+6,45% |
FSLR First Solar | 279,80+12,46+4,66% |
LRCX Lam Research | 1.003,07+40,35+4,19% |
Namn | Pris |
---|---|
HBAN Huntington Bancshares | 12,58-0,82-6,12% |
AMD AMD | 160,34-7,53-4,49% |
ILMN Illumina | 109,82-3,88-3,41% |
MNST Monster Beverage | 51,00-1,69-3,21% |
VFC VF | 13,16-0,42-3,09% |