Världens största börshandlade fond blir ännu större
- avETFmarknaden
- •
Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | gea 2024 | 5.325,50 | 5.330,25 | 5.266,25 | +1,06% | 5.325,50+1,06% | 21:12:17 | ||
SnP 500 BMFJun 24 | gea 2024 | 5.324,00 | 5.330,00 | 5.269,00 | +0,94% | 5.324,00+0,94% | 21:00:00 | ||
S&P 500Jun 24 | gea 2024 | 5.326,25 | 5.330,25 | 5.266,25 | +1,08% | 5.326,25+1,08% | 21:17:30 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 529,18 | +1,12% | 38,25M | 529,18+1,12% | 21:28:06 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 8,57 | -3,11% | 22,9M | 8,57-3,11% | 21:17:23 | |
SH ProShares Short S&P500 | 11,84 | -1,06% | 13,56M | 11,84-1,06% | 21:17:18 | |
SDS ProShares UltraShort S&P500 | 24,59 | -2,15% | 8,47M | 24,59-2,15% | 21:17:32 | |
SPXU ProShares UltraPro Short S&P500 | 31,62 | -3,23% | 5,61M | 31,62-3,23% | 21:17:32 | |
UPRO ProShares UltraPro S&P500 | 71,38 | +3,28% | 3,7M | 71,38+3,28% | 21:17:26 | |
VOO Vanguard S&P 500 | 486,40 | +1,11% | 3,53M | 486,40+1,11% | 21:24:16 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 135,58 | +3,33% | 3,07M | 135,58+3,33% | 21:17:45 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
KVUE Kenvue Inc | 20,54 | 20,63 | 20,75 | 20,12 | -0,46% | 79,61M | 20,54-0,46% | 21:17:36 | |
TSLA Tesla Inc | 174,66 | 177,55 | 180,00 | 173,11 | -1,63% | 69,41M | 174,66-1,63% | 21:27:14 | |
AMZN Amazon.com Inc | 185,66 | 187,07 | 186,72 | 182,73 | -0,75% | 65,05M | 185,66-0,75% | 21:27:18 | |
AAPL Apple Inc | 189,86 | 187,43 | 190,65 | 187,38 | +1,29% | 49,05M | 189,86+1,29% | 21:27:35 | |
F Ford Motor Company | 12,25 | 12,44 | 12,56 | 12,18 | -1,53% | 37,12M | 12,25-1,53% | 21:27:42 |
Namn | Pris |
---|---|
SMCI Super Micro Computer | 941,00+118,63+14,43% |
DHI DR Horton | 156,61+8,61+5,82% |
MKTX MarketAxesss | 216,32+11,90+5,82% |
NOW ServiceNow Inc | 757,22+35,60+4,93% |
IDXX IDEXX Labs | 546,82+25,71+4,93% |
Namn | Pris |
---|---|
ALB Albemarle | 127,61-7,85-5,80% |
WBD Warner Bros Discovery | 8,20-0,36-4,19% |
FMC FMC | 64,12-2,15-3,24% |
HAS Hasbro | 60,42-1,76-2,83% |
SYF Synchrony Financial | 43,91-1,26-2,80% |